Stock listing

Shanghai:688126 National Silicon Industry Group Co. Ltd. (沪硅产业) 股价

Follow National Silicon Industry Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688126

¥20.63 CNY +0.44 (+2.2%)

Close on Nov 6, 2026

Past year -10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥19.13 – ¥20.98 CNYNov 6, 2026
Volume
88.16M sharesNov 6, 2026
Market cap
¥68.18B CNYAt the close on Nov 6, 2026 · price × 3.31B shares outstanding
52-week range
¥16.22 – ¥43.87 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.41B CNYMedian day 50.69M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
National Silicon Industry Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688126 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.63+0.44+2.2%¥19.30¥20.98¥19.1388,159,654
¥20.19+0.80+4.1%¥18.80¥20.70¥18.7096,225,779
¥19.39+1.70+9.6%¥17.80¥19.73¥17.4291,179,513
¥17.69-0.10-0.6%¥17.55¥18.10¥17.3564,579,481
¥17.79+1.55+9.5%¥16.75¥18.14¥16.4776,888,900
¥16.24-1.12-6.5%¥16.80¥17.40¥16.2249,799,109
¥17.36-0.72-4.0%¥17.90¥17.95¥17.3039,449,325
¥18.08+0.33+1.9%¥18.00¥18.29¥17.6041,572,399
¥17.75-1.28-6.7%¥19.20¥19.26¥17.6444,679,041
¥19.03-0.35-1.8%¥19.11¥19.36¥18.9038,508,126
¥19.38+0.59+3.1%¥18.45¥19.58¥17.8859,850,091
¥18.79-0.58-3.0%¥19.34¥19.44¥18.7941,754,768
¥19.37-0.05-0.3%¥19.58¥19.69¥19.2731,584,265
¥19.42-0.23-1.2%¥19.52¥19.86¥19.1745,762,738
¥19.65+0.57+3.0%¥19.00¥19.79¥18.8842,138,086
¥19.08-0.09-0.5%¥19.80¥19.97¥18.8136,020,865
¥19.17-0.58-2.9%¥19.00¥19.45¥18.8653,303,650
¥19.75-0.73-3.6%¥20.35¥20.46¥19.6930,627,666
¥20.48+0.03+0.1%¥19.81¥20.80¥19.3644,445,543
¥20.45-0.92-4.3%¥21.16¥21.20¥20.3041,240,565
¥21.37-0.20-0.9%¥21.28¥21.55¥20.4253,694,670
¥21.57-1.81-7.7%¥23.55¥23.60¥21.3652,500,479
¥23.38-0.28-1.2%¥23.83¥23.95¥23.2033,356,055
¥23.66-0.17-0.7%¥23.55¥24.00¥23.3836,847,785
¥23.83-0.97-3.9%¥24.40¥24.70¥23.7358,427,067
¥24.80-0.08-0.3%¥25.40¥25.74¥24.7670,268,064
¥24.88+0.14+0.6%¥24.80¥25.05¥24.4742,534,267
¥24.74+0.08+0.3%¥24.98¥25.35¥24.5354,724,546
¥24.66+0.25+1.0%¥24.58¥24.81¥24.2350,197,650
¥24.41+0.73+3.1%¥24.36¥24.55¥23.7169,905,937
¥23.68-0.13-0.5%¥23.79¥24.28¥23.4568,414,699
¥23.81+1.89+8.6%¥21.87¥23.96¥21.8491,617,642
¥21.92-0.02-0.1%¥21.94¥22.42¥21.6738,623,169
¥21.94-0.18-0.8%¥21.88¥22.29¥21.5033,614,340
¥22.12-0.27-1.2%¥22.00¥22.23¥21.4842,599,937
¥22.39-0.19-0.8%¥22.50¥22.66¥22.0625,762,082
¥22.58-0.24-1.1%¥23.08¥23.26¥22.4932,437,008
¥22.82-0.31-1.3%¥23.10¥23.36¥22.7835,011,140
¥23.13+0.54+2.4%¥22.88¥23.35¥22.5342,042,136
¥22.59-0.84-3.6%¥23.65¥23.86¥22.4050,692,281
¥23.43-0.02-0.1%¥23.63¥23.80¥23.2033,772,676
¥23.45-0.64-2.7%¥23.80¥24.00¥23.3638,143,236
¥24.09-0.61-2.5%¥24.68¥24.82¥24.0245,407,032
¥24.70+0.19+0.8%¥23.83¥24.72¥23.7744,660,178
¥24.51-0.71-2.8%¥25.00¥25.28¥24.5050,011,042
¥25.22+0.97+4.0%¥24.45¥25.39¥24.2363,248,235
¥24.25+0.09+0.4%¥24.03¥24.79¥24.0349,013,107
¥24.16-0.57-2.3%¥24.00¥24.52¥23.0261,912,477
¥24.73+0.10+0.4%¥24.85¥25.10¥24.0164,888,986
¥24.63+0.18+0.7%¥24.45¥25.15¥23.9364,006,007
¥24.45-2.25-8.4%¥26.35¥26.37¥24.19124,065,356
¥26.70-1.09-3.9%¥26.88¥28.00¥26.32125,130,107
¥27.79+0.99+3.7%¥27.40¥29.09¥27.33158,081,869
¥26.80+0.90+3.5%¥25.90¥26.93¥25.6394,983,402
¥25.90+0.57+2.3%¥25.75¥25.94¥25.3161,493,975
¥25.33-0.93-3.5%¥26.65¥26.89¥25.3090,246,133
¥26.26+0.68+2.7%¥25.84¥26.35¥25.5077,108,649
¥25.58-0.29-1.1%¥25.62¥26.37¥25.3070,291,433
¥25.87-0.78-2.9%¥26.54¥26.84¥25.3991,478,394
¥26.65+0.77+3.0%¥25.50¥26.68¥25.00136,043,178
¥25.88+0.38+1.5%¥24.70¥26.15¥24.52131,567,633
Ticker
Shanghai:688126
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688126)"National Silicon Industry Group Co., Ltd."Announcement on Voluntary Commitment by Shareholder Holding More Than 5% of the Shares Not to Reduce Shareholdings in the Company

Oct 30, 2026

Closed ¥16.24 (-6.5%) on Oct 30, 2026

(688126)"National Silicon Industry Group Co., Ltd."Announcement on Expiration of Shareholding Reduction Plan of Shareholder and Results of No Shareholding Reduction

Oct 30, 2026

Closed ¥16.24 (-6.5%) on Oct 30, 2026

(688126)"National Silicon Industry Group Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥17.36 (-4.0%) on Oct 29, 2026

(688126)"National Silicon Industry Group Co., Ltd."Announcement on Election of Chairman and Adjustment of Members of Special Committees of the Board of Directors

Oct 29, 2026

Closed ¥17.36 (-4.0%) on Oct 29, 2026

(688126)"National Silicon Industry Group Co., Ltd."Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER

Oct 14, 2026

Closed ¥19.75 (-3.6%) on Oct 14, 2026

(688126)"National Silicon Industry Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥20.48 (+0.1%) on Oct 13, 2026

(688126)"National Silicon Industry Group Co., Ltd."Announcement on By-election of Non-independent Directors and Independent Directors for the 3rd Board of Directors

Oct 13, 2026

Closed ¥20.48 (+0.1%) on Oct 13, 2026

Announcement on Resignation of the Chairman

Sep 30, 2026

Closed ¥23.38 (-1.2%) on Sep 30, 2026

Announcement on Results of Shareholding Reduction by Senior Executive

Sep 23, 2026

Closed ¥24.88 (+0.6%) on Sep 23, 2026

Announcement on Shareholding Reduction Plan by Directors and Senior Management

Aug 25, 2026

Closed ¥24.16 (-2.3%) on Aug 25, 2026

All National Silicon Industry Group Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

National Silicon Industry Group Co. Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
35 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about National Silicon Industry Group Co. Ltd.