Stock listing

Shanghai:688125 Guangdong Anda Automation Solutions Co., Ltd. (安达智能) 股价

Follow Guangdong Anda Automation Solutions Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688125

¥90.98 CNY -7.62 (-7.7%)

Close on Nov 3, 2026

Past year +39.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥89.06 – ¥98.58 CNYNov 3, 2026
Volume
1.43M sharesNov 3, 2026
Market cap
¥7.51B CNYAt the close on Nov 3, 2026 · price × 82.55M shares outstanding
52-week range
¥62.98 – ¥288.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥127.4M CNYMedian day 1.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Anda Automation Solutions Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688125 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥90.98-7.62-7.7%¥96.98¥98.58¥89.061,427,834
¥98.60+4.20+4.4%¥93.73¥101.00¥90.181,983,949
¥94.40-2.74-2.8%¥93.28¥101.24¥90.722,175,970
¥97.14+0.34+0.4%¥114.86¥115.16¥96.162,220,880
¥96.80+8.45+9.6%¥89.94¥99.77¥88.061,135,163
¥88.35-3.41-3.7%¥91.59¥94.03¥88.35668,977
¥91.76-2.24-2.4%¥93.82¥94.57¥90.51810,463
¥94.00+2.88+3.2%¥89.61¥94.70¥81.561,291,466
¥91.12-5.36-5.6%¥98.41¥98.42¥90.07823,571
¥96.48-1.51-1.5%¥98.86¥99.57¥95.61750,339
¥97.99+3.81+4.0%¥92.88¥100.30¥91.371,105,571
¥94.18+0.37+0.4%¥92.12¥94.42¥86.001,267,137
¥93.81-0.27-0.3%¥97.30¥98.58¥92.36801,839
¥94.08-1.79-1.9%¥93.00¥97.15¥89.511,259,853
¥95.87-4.94-4.9%¥101.18¥101.82¥95.201,143,095
¥100.81-3.99-3.8%¥101.58¥105.00¥96.171,208,103
¥104.80-0.83-0.8%¥106.27¥107.66¥101.49820,856
¥105.63-1.19-1.1%¥108.08¥108.08¥99.001,336,443
¥106.82-7.28-6.4%¥112.69¥114.70¥105.01878,739
¥114.10-0.91-0.8%¥114.14¥118.64¥111.59909,080
¥115.01+1.61+1.4%¥112.84¥117.76¥111.01927,149
¥113.40-11.12-8.9%¥122.63¥125.50¥112.111,026,609
¥124.52-4.16-3.2%¥128.32¥128.32¥123.20642,186
¥128.68+0.97+0.8%¥129.13¥131.60¥127.50713,481
¥127.71+2.81+2.2%¥125.95¥132.70¥124.611,097,174
¥124.90+1.51+1.2%¥123.00¥129.50¥122.63882,519
¥123.39+4.39+3.7%¥120.18¥125.58¥119.31905,467
¥119.00-2.60-2.1%¥121.60¥123.56¥117.16838,291
¥121.60+7.62+6.7%¥115.85¥122.49¥113.191,071,208
¥113.98-1.25-1.1%¥115.00¥117.54¥112.92829,557
¥115.23+1.57+1.4%¥111.68¥117.50¥109.55951,869
¥113.66-3.04-2.6%¥114.15¥117.29¥110.01813,606
¥116.70-3.44-2.9%¥120.37¥120.43¥116.30610,600
¥120.14+0.45+0.4%¥118.73¥124.39¥118.73714,714
¥119.69-2.89-2.4%¥122.75¥123.99¥119.17584,684
¥122.58+5.22+4.4%¥119.52¥123.83¥118.50915,294
¥117.36-5.75-4.7%¥124.00¥127.93¥115.99945,316
¥123.11+1.16+1.0%¥122.07¥124.50¥120.10690,404
¥121.95-0.74-0.6%¥121.28¥123.14¥119.43930,206
¥122.69-7.23-5.6%¥134.96¥135.00¥121.081,156,483
¥129.92+5.35+4.3%¥122.03¥130.23¥121.00978,365
¥124.57-2.32-1.8%¥126.88¥130.00¥124.121,268,933
¥126.89+7.35+6.1%¥119.55¥127.59¥116.661,035,791
¥119.54-0.54-0.4%¥123.37¥123.37¥113.63899,448
¥120.08+1.34+1.1%¥116.12¥121.20¥112.00849,909
¥118.74-4.86-3.9%¥123.38¥124.00¥115.101,194,886
¥123.60+0.98+0.8%¥126.39¥127.98¥118.04997,993
¥122.62+4.83+4.1%¥120.53¥125.88¥119.001,303,110
¥117.79-16.73-12.4%¥132.71¥134.50¥117.031,707,616
¥134.52+1.52+1.1%¥132.00¥136.65¥131.641,255,340
¥133.00+10.11+8.2%¥123.57¥133.32¥122.341,344,255
¥122.89+1.83+1.5%¥121.18¥123.81¥118.901,141,340
¥121.06-2.20-1.8%¥124.87¥126.64¥120.21975,888
¥123.26+1.73+1.4%¥120.63¥126.28¥120.201,012,229
¥121.53+1.34+1.1%¥117.03¥123.20¥117.001,287,731
¥120.19-4.30-3.5%¥125.01¥127.63¥117.001,816,014
¥124.49+7.20+6.1%¥117.82¥126.00¥113.501,819,672
¥117.29+2.19+1.9%¥112.56¥120.85¥111.011,765,156
¥115.10+11.57+11.2%¥104.60¥117.79¥101.652,082,577
¥103.53+8.10+8.5%¥99.01¥105.00¥96.721,681,025
¥95.43-4.13-4.1%¥100.75¥105.01¥94.991,601,821
Ticker
Shanghai:688125
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688125)"GUANGDONG ANDA AUTOMATION SOLUTIONS CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥97.14 (+0.4%) on Oct 29, 2026

(688125)"GUANGDONG ANDA AUTOMATION SOLUTIONS CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥97.14 (+0.4%) on Oct 29, 2026

(688125)"GUANGDONG ANDA AUTOMATION SOLUTIONS CO., LTD."Announcement on Change of Registered Capital, Amendment to the Articles of Association, Filing of Industrial and Commercial Registration Changes and Amendment to Certain Corporate Policies

Oct 29, 2026

Closed ¥97.14 (+0.4%) on Oct 29, 2026

(688125)"GUANGDONG ANDA AUTOMATION SOLUTIONS CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Certain Class I Restricted Shares under the 2024 Restricted Share Incentive Plan

Oct 21, 2026

Closed ¥96.48 (-1.5%) on Oct 21, 2026

Announcement on Vesting Results for the Second Vesting Period of the Reserved Grant of Class II Restricted Shares under the 2024 Restricted Share Incentive Plan and Listing of Shares

Sep 25, 2026

Closed ¥113.40 (-8.9%) on Sep 28, 2026

Announcement on Appointment of Board Secretary

Sep 19, 2026

Closed ¥124.90 (+1.2%) on Sep 21, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥116.70 (-2.9%) on Sep 10, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 2, 2026

Closed ¥121.95 (-0.6%) on Sep 2, 2026

Announcement on Resolutions of the 20th Meeting of the 2nd Board of Directors

Aug 28, 2026

Closed ¥124.57 (-1.8%) on Aug 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥126.89 (+6.1%) on Aug 27, 2026

All Guangdong Anda Automation Solutions Co., Ltd. news

Guangdong Anda Automation Solutions Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
31 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guangdong Anda Automation Solutions Co., Ltd.