Stock listing
Shanghai:688121 Shanghai Supezet Engineering Technology Corp., Ltd. (*ST卓然) 股价
Follow Shanghai Supezet Engineering Technology Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688121
¥0.40 CNY 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Oct 29, 2026
- Day range so far
- ¥0.40 – ¥0.40 CNYDelayed at least 15 minutes · 9:30 AM GMT+8, Oct 29, 2026
- Market cap
- ¥93.45M CNYDelayed at least 15 minutes · 9:30 AM GMT+8, Oct 29, 2026 · price × 233.6M shares outstanding
- 52-week range
- ¥0.39 – ¥13.99 CNYLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ¥16.27M CNYMedian day 9.74M shares · last 3 months, Jul 29, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 28, 2026 · SSE:688121 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.40 | -0.01 | -2.4% | ¥0.41 | ¥0.42 | ¥0.39 | 11,458,696 | |
| ¥0.41 | +0.01 | +2.5% | ¥0.40 | ¥0.42 | ¥0.39 | 10,788,807 | |
| ¥0.40 | -0.03 | -7.0% | ¥0.41 | ¥0.44 | ¥0.39 | 14,341,653 | |
| ¥0.43 | -0.11 | -20.4% | ¥0.43 | ¥0.46 | ¥0.43 | 19,695,113 | |
| ¥0.54 | -0.13 | -19.4% | ¥0.64 | ¥0.66 | ¥0.54 | 25,245,798 | |
| ¥0.67 | -0.15 | -18.3% | ¥0.68 | ¥0.74 | ¥0.66 | 25,631,034 | |
| ¥0.82 | -0.15 | -15.5% | ¥1.06 | ¥1.09 | ¥0.82 | 25,827,716 | |
| ¥0.97 | +0.16 | +19.8% | ¥0.90 | ¥0.97 | ¥0.90 | 7,138,934 | |
| ¥0.81 | 0.00 | 0.0% | ¥0.81 | ¥0.82 | ¥0.78 | 9,561,126 | |
| ¥0.81 | -0.10 | -11.0% | ¥0.88 | ¥0.89 | ¥0.81 | 11,352,294 | |
| ¥0.91 | +0.01 | +1.1% | ¥0.90 | ¥0.97 | ¥0.89 | 9,694,637 | |
| ¥0.90 | -0.06 | -6.2% | ¥0.94 | ¥0.95 | ¥0.89 | 9,871,699 | |
| ¥0.96 | -0.05 | -5.0% | ¥1.00 | ¥1.04 | ¥0.95 | 9,484,396 | |
| ¥1.01 | -0.07 | -6.5% | ¥1.02 | ¥1.03 | ¥0.95 | 13,811,903 | |
| ¥1.08 | +0.06 | +5.9% | ¥1.03 | ¥1.16 | ¥1.02 | 14,949,915 | |
| ¥1.02 | -0.07 | -6.4% | ¥1.09 | ¥1.10 | ¥1.01 | 11,411,478 | |
| ¥1.09 | -0.05 | -4.4% | ¥1.12 | ¥1.15 | ¥1.08 | 9,354,333 | |
| ¥1.14 | -0.02 | -1.7% | ¥1.20 | ¥1.20 | ¥1.13 | 8,563,973 | |
| ¥1.16 | 0.00 | 0.0% | ¥1.19 | ¥1.22 | ¥1.15 | 12,534,275 | |
| ¥1.16 | -0.16 | -12.1% | ¥1.23 | ¥1.27 | ¥1.16 | 20,434,060 | |
| ¥1.32 | -0.06 | -4.3% | ¥1.56 | ¥1.60 | ¥1.30 | 30,522,410 | |
| ¥1.38 | +0.23 | +20.0% | ¥1.17 | ¥1.38 | ¥1.15 | 15,319,486 | |
| ¥1.15 | 0.00 | 0.0% | ¥1.17 | ¥1.20 | ¥1.12 | 8,912,026 | |
| ¥1.15 | -0.05 | -4.2% | ¥1.17 | ¥1.20 | ¥1.13 | 9,790,358 | |
| ¥1.20 | -0.03 | -2.4% | ¥1.22 | ¥1.31 | ¥1.18 | 13,021,269 | |
| ¥1.23 | +0.02 | +1.7% | ¥1.17 | ¥1.27 | ¥1.14 | 20,013,389 | |
| ¥1.21 | -0.30 | -19.9% | ¥1.21 | ¥1.28 | ¥1.21 | 14,686,667 | |
| ¥1.51 | -0.04 | -2.6% | ¥1.54 | ¥1.55 | ¥1.50 | 6,066,181 | |
| ¥1.55 | -0.10 | -6.1% | ¥1.61 | ¥1.62 | ¥1.54 | 8,277,019 | |
| ¥1.65 | -0.07 | -4.1% | ¥1.72 | ¥1.73 | ¥1.65 | 4,483,510 | |
| ¥1.72 | -0.01 | -0.6% | ¥1.72 | ¥1.74 | ¥1.70 | 4,306,735 | |
| ¥1.73 | +0.01 | +0.6% | ¥1.76 | ¥1.79 | ¥1.73 | 3,794,558 | |
| ¥1.72 | -0.01 | -0.6% | ¥1.74 | ¥1.77 | ¥1.72 | 4,575,584 | |
| ¥1.73 | -0.05 | -2.8% | ¥1.78 | ¥1.79 | ¥1.72 | 5,866,281 | |
| ¥1.78 | -0.03 | -1.7% | ¥1.80 | ¥1.82 | ¥1.78 | 3,748,671 | |
| ¥1.81 | -0.03 | -1.6% | ¥1.81 | ¥1.84 | ¥1.79 | 5,916,219 | |
| ¥1.84 | +0.08 | +4.5% | ¥1.80 | ¥1.90 | ¥1.80 | 9,802,762 | |
| ¥1.76 | -0.03 | -1.7% | ¥1.78 | ¥1.80 | ¥1.74 | 8,501,176 | |
| ¥1.79 | -0.05 | -2.7% | ¥1.83 | ¥1.84 | ¥1.77 | 5,854,036 | |
| ¥1.84 | +0.02 | +1.1% | ¥1.81 | ¥1.85 | ¥1.81 | 4,127,527 | |
| ¥1.82 | -0.05 | -2.7% | ¥1.86 | ¥1.89 | ¥1.81 | 6,523,573 | |
| ¥1.87 | +0.13 | +7.5% | ¥1.76 | ¥1.87 | ¥1.76 | 9,586,208 | |
| ¥1.74 | -0.13 | -7.0% | ¥1.82 | ¥1.88 | ¥1.74 | 8,844,200 | |
| ¥1.87 | -0.11 | -5.6% | ¥1.99 | ¥2.04 | ¥1.86 | 9,889,686 | |
| ¥1.98 | -0.15 | -7.0% | ¥2.07 | ¥2.09 | ¥1.98 | 7,357,457 | |
| ¥2.13 | 0.00 | 0.0% | ¥2.16 | ¥2.16 | ¥2.09 | 5,986,700 | |
| ¥2.13 | +0.01 | +0.5% | ¥2.10 | ¥2.17 | ¥2.07 | 5,093,934 | |
| ¥2.12 | -0.11 | -4.9% | ¥2.18 | ¥2.19 | ¥2.11 | 7,646,008 | |
| ¥2.23 | +0.09 | +4.2% | ¥2.15 | ¥2.24 | ¥2.05 | 14,092,123 | |
| ¥2.14 | -0.02 | -0.9% | ¥2.14 | ¥2.17 | ¥2.12 | 6,617,693 | |
| ¥2.16 | +0.02 | +0.9% | ¥2.16 | ¥2.22 | ¥2.15 | 8,713,055 | |
| ¥2.14 | -0.13 | -5.7% | ¥2.23 | ¥2.26 | ¥2.12 | 13,888,823 | |
| ¥2.27 | -0.26 | -10.3% | ¥2.46 | ¥2.47 | ¥2.23 | 16,825,616 | |
| ¥2.53 | -0.21 | -7.7% | ¥2.70 | ¥2.95 | ¥2.42 | 20,217,851 | |
| ¥2.74 | -0.03 | -1.1% | ¥2.75 | ¥2.78 | ¥2.69 | 5,793,639 | |
| ¥2.77 | +0.06 | +2.2% | ¥2.71 | ¥2.83 | ¥2.71 | 7,112,612 | |
| ¥2.71 | -0.05 | -1.8% | ¥2.71 | ¥2.80 | ¥2.63 | 11,378,168 | |
| ¥2.76 | +0.29 | +11.7% | ¥2.45 | ¥2.93 | ¥2.45 | 16,982,199 | |
| ¥2.47 | -0.01 | -0.4% | ¥2.50 | ¥2.63 | ¥2.45 | 14,703,883 | |
| ¥2.48 | +0.10 | +4.2% | ¥2.36 | ¥2.51 | ¥2.33 | 11,537,599 |
- Ticker
- Shanghai:688121
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688121)"Shanghai Supezet Engineering Technology Corp., Ltd."Announcement on Abnormal Fluctuations and Severe Abnormal Fluctuations in Stock Trading
Oct 24, 2026
Closed ¥0.40 (-7.0%) on Oct 26, 2026
(688121)"Shanghai Supezet Engineering Technology Corp., Ltd."Announcement on the 6th Risk Warning for Possible Compulsory Delisting of the Company's Shares for Material Violations
Oct 23, 2026
Closed ¥0.43 (-20.4%) on Oct 23, 2026
(688121)"Shanghai Supezet Engineering Technology Corp., Ltd."Announcement on Progress of Litigation Involving the Company and Its Wholly-owned Subsidiary
Oct 22, 2026
Closed ¥0.54 (-19.4%) on Oct 22, 2026
(688121)"Shanghai Supezet Engineering Technology Corp., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 22, 2026
Closed ¥0.54 (-19.4%) on Oct 22, 2026
All Shanghai Supezet Engineering Technology Corp., Ltd. news
Shanghai Supezet Engineering Technology Corp., Ltd. on 6ix
- News releases
- 75 in the last 12 months · 103 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Supezet Engineering Technology Corp., Ltd.