Stock listing

Shanghai:688119 Sinosteel Luonai Materials Technology Co., Ltd. (中钢洛耐) 股价

Follow Sinosteel Luonai Materials Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688119

¥3.47 CNY +0.13 (+3.9%)

Close on Nov 2, 2026

Past year -22.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.32 – ¥3.47 CNYNov 2, 2026
Volume
15.08M sharesNov 2, 2026
Market cap
¥3.90B CNYAt the close on Nov 2, 2026 · price × 1.13B shares outstanding
52-week range
¥3.32 – ¥9.33 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥35.76M CNYMedian day 8.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sinosteel Luonai Materials Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688119 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.47+0.13+3.9%¥3.35¥3.47¥3.3215,076,798
¥3.34-0.09-2.6%¥3.40¥3.52¥3.3414,619,025
¥3.43-0.05-1.4%¥3.47¥3.50¥3.416,458,538
¥3.48+0.05+1.5%¥3.46¥3.52¥3.406,722,581
¥3.43-0.13-3.7%¥3.58¥3.60¥3.428,181,996
¥3.56-0.03-0.8%¥3.54¥3.62¥3.539,300,622
¥3.59+0.07+2.0%¥3.49¥3.60¥3.3514,209,556
¥3.52-0.09-2.5%¥3.62¥3.66¥3.528,631,196
¥3.610.000.0%¥3.64¥3.66¥3.615,603,949
¥3.61+0.01+0.3%¥3.60¥3.64¥3.567,164,464
¥3.60-0.06-1.6%¥3.62¥3.65¥3.557,384,310
¥3.66+0.10+2.8%¥3.59¥3.74¥3.5911,255,302
¥3.56-0.13-3.5%¥3.67¥3.67¥3.5510,456,480
¥3.69-0.03-0.8%¥3.70¥3.76¥3.6710,403,780
¥3.72+0.02+0.5%¥3.68¥3.75¥3.5712,203,330
¥3.70-0.09-2.4%¥3.79¥3.80¥3.699,518,388
¥3.79+0.06+1.6%¥3.78¥3.79¥3.6111,491,385
¥3.73-0.08-2.1%¥3.80¥3.88¥3.7110,048,468
¥3.81-0.01-0.3%¥3.85¥3.86¥3.786,534,173
¥3.82+0.05+1.3%¥3.77¥3.85¥3.737,938,480
¥3.77-0.07-1.8%¥3.84¥3.86¥3.738,623,292
¥3.84-0.03-0.8%¥3.89¥3.89¥3.828,401,049
¥3.870.000.0%¥3.88¥3.92¥3.858,477,107
¥3.87-0.02-0.5%¥3.90¥3.93¥3.867,329,524
¥3.89+0.08+2.1%¥3.80¥3.90¥3.8010,200,612
¥3.81+0.06+1.6%¥3.78¥3.84¥3.767,823,022
¥3.75-0.05-1.3%¥3.79¥3.80¥3.707,761,602
¥3.80+0.06+1.6%¥3.73¥3.82¥3.696,458,750
¥3.74-0.09-2.3%¥3.80¥3.84¥3.728,968,371
¥3.83-0.02-0.5%¥3.84¥3.86¥3.787,446,510
¥3.85-0.08-2.0%¥3.91¥3.93¥3.7811,081,180
¥3.93-0.03-0.8%¥3.95¥3.98¥3.918,153,802
¥3.96-0.02-0.5%¥3.99¥4.01¥3.947,747,302
¥3.98+0.07+1.8%¥3.93¥3.99¥3.919,384,351
¥3.91-0.02-0.5%¥3.94¥3.95¥3.898,232,315
¥3.93+0.02+0.5%¥3.91¥4.03¥3.9111,509,939
¥3.91-0.06-1.5%¥3.98¥4.01¥3.907,828,856
¥3.97+0.01+0.3%¥3.94¥3.99¥3.909,335,840
¥3.96+0.06+1.5%¥3.91¥3.99¥3.907,971,110
¥3.90-0.02-0.5%¥3.90¥3.92¥3.868,381,568
¥3.92+0.05+1.3%¥3.90¥3.97¥3.8712,174,483
¥3.87-0.09-2.3%¥3.89¥3.89¥3.7815,716,908
¥3.96+0.03+0.8%¥3.93¥4.00¥3.927,938,456
¥3.93+0.10+2.6%¥3.85¥3.98¥3.8211,229,872
¥3.83-0.07-1.8%¥3.92¥3.92¥3.808,175,476
¥3.90+0.01+0.3%¥3.89¥3.92¥3.807,622,318
¥3.89+0.10+2.6%¥3.86¥3.92¥3.819,501,594
¥3.79-0.22-5.5%¥4.01¥4.04¥3.7913,677,701
¥4.01-0.08-2.0%¥4.08¥4.08¥3.997,865,102
¥4.09+0.11+2.8%¥4.01¥4.09¥4.009,169,406
¥3.98-0.02-0.5%¥4.01¥4.04¥3.956,903,460
¥4.00-0.08-2.0%¥4.08¥4.09¥3.998,937,133
¥4.08+0.10+2.5%¥3.98¥4.09¥3.9810,710,277
¥3.98-0.11-2.7%¥4.05¥4.06¥3.9510,354,740
¥4.09+0.07+1.7%¥4.03¥4.09¥3.9710,210,772
¥4.02-0.01-0.2%¥4.00¥4.04¥3.959,807,555
¥4.03+0.03+0.8%¥4.00¥4.06¥3.959,281,003
¥4.000.000.0%¥4.03¥4.04¥3.988,731,911
¥4.00+0.05+1.3%¥3.95¥4.04¥3.9510,531,672
¥3.95+0.08+2.1%¥3.86¥3.97¥3.8510,170,272
Ticker
Shanghai:688119
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688119)"SINOSTEEL LUONAI MATERIALS TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥3.34 (-2.6%) on Oct 30, 2026

(688119)"SINOSTEEL LUONAI MATERIALS TECHNOLOGY CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥3.34 (-2.6%) on Oct 30, 2026

(688119)"SINOSTEEL LUONAI MATERIALS TECHNOLOGY CO., LTD."Announcement on Re-appointment of Audit Firm for 2026

Oct 30, 2026

Closed ¥3.34 (-2.6%) on Oct 30, 2026

(688119)"SINOSTEEL LUONAI MATERIALS TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥3.34 (-2.6%) on Oct 30, 2026

(688119)"SINOSTEEL LUONAI MATERIALS TECHNOLOGY CO., LTD."Announcement on Completion of Certain Raised Funds Investment Projects, Permanent Supplement of Working Capital with Surplus Raised Funds, Closure of Certain Special Accounts for Raised Funds and Conversion of Dedicated Settlement Accounts for Cash Management into General Accounts

Oct 30, 2026

Closed ¥3.34 (-2.6%) on Oct 30, 2026

Announcement on the Retrial Result of a Litigation Matter

Sep 8, 2026

Closed ¥3.98 (+1.8%) on Sep 8, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥3.87 (-2.3%) on Aug 27, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Aug 12, 2026

Closed ¥4.08 (+2.5%) on Aug 12, 2026

Announcement on the Expiration of the Shareholding Reduction Plan of Shareholder and the Results of Shareholding Reduction

Aug 11, 2026

Closed ¥3.98 (-2.7%) on Aug 11, 2026

Announcement on Resignation of Certain Independent Directors Due to the Impending Expiration of Their Terms, the By-election of Independent Directors, and the Adjustment of Members of Special Committees.

Jul 25, 2026

Closed ¥3.78 (+4.1%) on Jul 27, 2026

All Sinosteel Luonai Materials Technology Co., Ltd. news

Sinosteel Luonai Materials Technology Co., Ltd. on 6ix

News releases
35 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sinosteel Luonai Materials Technology Co., Ltd.