Stock listing
Shanghai:688117 Cheng Du Sheng Nuo Biotec Co., Ltd. (圣诺生物) 股价
Follow Cheng Du Sheng Nuo Biotec Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688117
¥14.14 CNY -0.31 (-2.1%)
Close on Nov 3, 2026
- Day range
- ¥14.04 – ¥14.53 CNYNov 3, 2026
- Volume
- 5.65M sharesNov 3, 2026
- Market cap
- ¥3.12B CNYAt the close on Nov 3, 2026 · price × 220.3M shares outstanding
- 52-week range
- ¥13.99 – ¥33.21 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥178.9M CNYMedian day 6.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688117 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.14 | -0.31 | -2.1% | ¥14.20 | ¥14.53 | ¥14.04 | 5,645,127 | |
| ¥14.45 | +0.10 | +0.7% | ¥14.35 | ¥14.66 | ¥14.07 | 6,531,484 | |
| ¥14.35 | -0.01 | -0.1% | ¥14.29 | ¥15.06 | ¥13.99 | 7,420,790 | |
| ¥14.36 | -0.44 | -3.0% | ¥14.62 | ¥14.87 | ¥14.33 | 5,710,133 | |
| ¥14.80 | +0.16 | +1.1% | ¥14.66 | ¥14.92 | ¥14.31 | 6,151,303 | |
| ¥14.64 | -0.72 | -4.7% | ¥15.40 | ¥15.55 | ¥14.64 | 4,944,566 | |
| ¥15.36 | -0.16 | -1.0% | ¥15.35 | ¥15.63 | ¥15.15 | 4,982,330 | |
| ¥15.52 | +0.31 | +2.0% | ¥15.20 | ¥15.58 | ¥14.40 | 6,574,879 | |
| ¥15.21 | -0.50 | -3.2% | ¥15.55 | ¥15.82 | ¥15.20 | 4,811,773 | |
| ¥15.71 | -0.16 | -1.0% | ¥16.15 | ¥16.36 | ¥15.61 | 5,467,090 | |
| ¥15.87 | +0.47 | +3.1% | ¥15.30 | ¥16.02 | ¥15.29 | 5,643,571 | |
| ¥15.40 | -0.18 | -1.2% | ¥15.37 | ¥15.72 | ¥14.88 | 6,993,905 | |
| ¥15.58 | -0.09 | -0.6% | ¥15.87 | ¥16.30 | ¥15.40 | 6,057,936 | |
| ¥15.67 | -0.38 | -2.4% | ¥15.68 | ¥16.13 | ¥15.52 | 7,389,471 | |
| ¥16.05 | -0.38 | -2.3% | ¥16.39 | ¥16.47 | ¥15.93 | 8,145,752 | |
| ¥16.43 | +0.34 | +2.1% | ¥15.85 | ¥16.53 | ¥15.70 | 12,773,058 | |
| ¥16.09 | -1.94 | -10.8% | ¥16.90 | ¥17.00 | ¥15.80 | 16,442,983 | |
| ¥18.03 | +0.05 | +0.3% | ¥17.90 | ¥18.16 | ¥17.36 | 8,173,944 | |
| ¥17.98 | -0.58 | -3.1% | ¥18.75 | ¥18.75 | ¥17.89 | 8,656,505 | |
| ¥18.56 | +0.76 | +4.3% | ¥18.12 | ¥18.90 | ¥17.82 | 11,373,974 | |
| ¥17.80 | -0.12 | -0.7% | ¥17.90 | ¥18.18 | ¥17.70 | 6,315,324 | |
| ¥17.92 | -0.90 | -4.8% | ¥18.82 | ¥19.02 | ¥17.87 | 10,105,033 | |
| ¥18.82 | -0.93 | -4.7% | ¥19.60 | ¥19.79 | ¥18.82 | 13,137,389 | |
| ¥19.75 | -0.24 | -1.2% | ¥19.06 | ¥20.19 | ¥18.87 | 26,235,242 | |
| ¥19.99 | -4.57 | -18.6% | ¥23.90 | ¥23.90 | ¥19.79 | 44,325,994 | |
| ¥24.56 | +0.51 | +2.1% | ¥24.03 | ¥24.87 | ¥23.91 | 7,253,062 | |
| ¥24.05 | +0.32 | +1.3% | ¥23.70 | ¥24.58 | ¥23.70 | 6,083,603 | |
| ¥23.73 | +0.79 | +3.4% | ¥22.76 | ¥24.47 | ¥22.54 | 7,459,798 | |
| ¥22.94 | +0.39 | +1.7% | ¥22.88 | ¥22.98 | ¥22.36 | 2,593,586 | |
| ¥22.55 | -0.40 | -1.7% | ¥22.88 | ¥23.07 | ¥22.51 | 2,128,911 | |
| ¥22.95 | +0.58 | +2.6% | ¥22.24 | ¥23.16 | ¥22.08 | 3,173,926 | |
| ¥22.37 | -0.43 | -1.9% | ¥22.51 | ¥22.85 | ¥22.18 | 3,915,723 | |
| ¥22.80 | -0.49 | -2.1% | ¥23.15 | ¥23.17 | ¥22.71 | 3,443,382 | |
| ¥23.29 | -0.45 | -1.9% | ¥23.60 | ¥23.61 | ¥23.16 | 4,076,372 | |
| ¥23.74 | +0.18 | +0.8% | ¥23.61 | ¥23.89 | ¥23.32 | 4,434,180 | |
| ¥23.56 | -0.03 | -0.1% | ¥23.48 | ¥23.83 | ¥23.48 | 2,880,337 | |
| ¥23.59 | -0.27 | -1.1% | ¥24.10 | ¥24.34 | ¥23.48 | 4,852,134 | |
| ¥23.86 | +0.06 | +0.3% | ¥23.84 | ¥23.99 | ¥23.46 | 4,461,892 | |
| ¥23.80 | -0.11 | -0.5% | ¥23.81 | ¥24.05 | ¥23.63 | 5,018,912 | |
| ¥23.91 | +0.25 | +1.1% | ¥23.56 | ¥24.07 | ¥23.56 | 5,198,454 | |
| ¥23.66 | -0.27 | -1.1% | ¥23.80 | ¥23.98 | ¥23.35 | 5,436,344 | |
| ¥23.93 | -0.30 | -1.2% | ¥24.18 | ¥24.30 | ¥23.80 | 5,014,886 | |
| ¥24.23 | -0.04 | -0.2% | ¥24.27 | ¥24.38 | ¥23.70 | 5,906,047 | |
| ¥24.27 | -0.34 | -1.4% | ¥24.53 | ¥25.04 | ¥24.07 | 6,661,665 | |
| ¥24.61 | +0.41 | +1.7% | ¥24.10 | ¥24.67 | ¥23.46 | 6,703,504 | |
| ¥24.20 | -1.59 | -6.2% | ¥26.05 | ¥26.05 | ¥24.08 | 9,873,095 | |
| ¥25.79 | -0.81 | -3.0% | ¥26.00 | ¥26.49 | ¥25.33 | 13,374,124 | |
| ¥26.60 | -0.30 | -1.1% | ¥27.30 | ¥28.09 | ¥26.36 | 19,104,443 | |
| ¥26.90 | -0.45 | -1.6% | ¥27.31 | ¥28.37 | ¥26.50 | 14,536,912 | |
| ¥27.35 | +0.32 | +1.2% | ¥26.97 | ¥27.80 | ¥26.25 | 12,080,155 | |
| ¥27.03 | 0.00 | 0.0% | ¥26.78 | ¥27.44 | ¥26.37 | 7,531,966 | |
| ¥27.03 | +0.12 | +0.4% | ¥26.78 | ¥27.60 | ¥26.27 | 9,326,919 | |
| ¥26.91 | +0.57 | +2.2% | ¥26.32 | ¥27.54 | ¥25.88 | 12,463,224 | |
| ¥26.34 | +0.07 | +0.3% | ¥26.06 | ¥27.24 | ¥26.06 | 7,642,593 | |
| ¥26.27 | +0.12 | +0.5% | ¥25.79 | ¥27.20 | ¥25.79 | 10,161,090 | |
| ¥26.15 | -0.61 | -2.3% | ¥26.99 | ¥27.12 | ¥25.90 | 12,068,628 | |
| ¥26.76 | +2.02 | +8.2% | ¥24.56 | ¥27.07 | ¥24.51 | 12,430,605 | |
| ¥24.74 | +0.24 | +1.0% | ¥24.58 | ¥25.44 | ¥24.46 | 5,705,975 | |
| ¥24.50 | +0.71 | +3.0% | ¥23.75 | ¥24.90 | ¥23.54 | 6,229,703 | |
| ¥23.79 | +1.02 | +4.5% | ¥23.06 | ¥23.92 | ¥23.06 | 6,636,169 | |
| ¥22.77 | 0.00 | 0.0% | ¥22.76 | ¥23.26 | ¥22.58 | 4,611,504 |
- Ticker
- Shanghai:688117
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688117)"CHENGDU SHENG NUO BIOTEC CO., LTD."Announcement on Voluntary Disclosure of Completion of U.S. FDA Filing for Ziconotide Acetate API
Oct 30, 2026
Closed ¥14.35 (-0.1%) on Oct 30, 2026
(688117)"CHENGDU SHENG NUO BIOTEC CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥14.80 (+1.1%) on Oct 28, 2026
(688117)"CHENGDU SHENG NUO BIOTEC CO., LTD."Announcement on the Interim Profit Distribution Plan for 2026
Oct 28, 2026
Closed ¥14.80 (+1.1%) on Oct 28, 2026
(688117)"CHENGDU SHENG NUO BIOTEC CO., LTD."Announcement on Voluntary Disclosure of Receipt of Drug Registration Certificate for Terlipressin Injection
Oct 17, 2026
Closed ¥15.40 (-1.2%) on Oct 19, 2026
(688117)"CHENGDU SHENG NUO BIOTEC CO., LTD."Announcement on Voluntary Disclosure of Receipt of the Written Confirmation for Active Substances Exported to EU by Wholly-owned Subsidiary
Oct 14, 2026
Closed ¥16.05 (-2.3%) on Oct 14, 2026
(688117)"CHENGDU SHENG NUO BIOTEC CO., LTD."Announcement on Receipt of Indictment by the Wholly-owned Subsidiary and the Actual Controller
Oct 10, 2026
Closed ¥16.09 (-10.8%) on Oct 12, 2026
(688117)"CHENGDU SHENG NUO BIOTEC CO., LTD."Announcement on Progress of Shareholding Increase by Senior Executive
Oct 9, 2026
Closed ¥18.03 (+0.3%) on Oct 9, 2026
CHENGDU SHENG NUO BIOTEC CO., LTD.: Announcement on Voluntary Disclosure of Wholly-owned Subsidiary Obtaining the Drug Manufacturing License for New API Varieties and Passing the GMP Compliance Inspection
Sep 30, 2026
Closed ¥18.56 (+4.3%) on Sep 30, 2026
CHENGDU SHENG NUO BIOTEC CO., LTD.: Announcement on Progress of Shareholding Increase by Senior Management
Sep 9, 2026
Closed ¥23.29 (-1.9%) on Sep 9, 2026
Cheng Du Sheng Nuo Biotec Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 44 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cheng Du Sheng Nuo Biotec Co., Ltd.