Stock listing
Shanghai:688115 Smartgiant Technology Co., Ltd. (思林杰) 股价
Follow Smartgiant Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688115
¥52.25 CNY +0.05 (+0.1%)
Close on Oct 30, 2026
- Day range
- ¥49.06 – ¥54.00 CNYOct 30, 2026
- Volume
- 2.75M sharesOct 30, 2026
- Market cap
- ¥4.88B CNYAt the close on Oct 30, 2026 · price × 93.34M shares outstanding
- 52-week range
- ¥26.60 – ¥73.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥139.3M CNYMedian day 2.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688115 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥52.25 | +0.05 | +0.1% | ¥52.97 | ¥54.00 | ¥49.06 | 2,752,452 | |
| ¥52.20 | +2.16 | +4.3% | ¥51.04 | ¥54.00 | ¥50.26 | 2,938,216 | |
| ¥50.04 | +1.76 | +3.6% | ¥48.76 | ¥50.30 | ¥47.26 | 2,082,173 | |
| ¥48.28 | +1.08 | +2.3% | ¥46.98 | ¥52.20 | ¥46.95 | 3,223,390 | |
| ¥47.20 | -2.30 | -4.6% | ¥48.58 | ¥48.58 | ¥46.30 | 1,340,773 | |
| ¥49.50 | +0.50 | +1.0% | ¥46.50 | ¥49.50 | ¥43.09 | 2,398,032 | |
| ¥49.00 | -0.97 | -1.9% | ¥49.93 | ¥50.73 | ¥47.80 | 1,330,363 | |
| ¥49.97 | -1.23 | -2.4% | ¥51.93 | ¥51.93 | ¥48.73 | 1,425,253 | |
| ¥51.20 | +0.55 | +1.1% | ¥49.80 | ¥53.30 | ¥48.84 | 1,999,405 | |
| ¥50.65 | -1.15 | -2.2% | ¥51.00 | ¥51.54 | ¥47.99 | 1,780,104 | |
| ¥51.80 | +1.73 | +3.5% | ¥49.77 | ¥51.80 | ¥49.77 | 1,664,099 | |
| ¥50.07 | -3.93 | -7.3% | ¥47.86 | ¥52.13 | ¥47.20 | 3,067,432 | |
| ¥54.00 | -1.19 | -2.2% | ¥54.23 | ¥56.32 | ¥52.80 | 1,183,408 | |
| ¥55.19 | +0.14 | +0.3% | ¥55.26 | ¥56.00 | ¥51.51 | 1,837,993 | |
| ¥55.05 | -2.18 | -3.8% | ¥57.00 | ¥57.66 | ¥55.04 | 1,200,541 | |
| ¥57.23 | -3.03 | -5.0% | ¥62.80 | ¥62.80 | ¥53.24 | 2,488,686 | |
| ¥60.26 | -1.83 | -2.9% | ¥61.32 | ¥64.50 | ¥59.51 | 1,907,016 | |
| ¥62.09 | -1.51 | -2.4% | ¥63.68 | ¥64.83 | ¥61.02 | 1,867,436 | |
| ¥63.60 | +1.96 | +3.2% | ¥61.69 | ¥64.28 | ¥61.08 | 2,177,623 | |
| ¥61.64 | -5.74 | -8.5% | ¥67.32 | ¥68.21 | ¥60.20 | 4,050,946 | |
| ¥67.38 | +0.48 | +0.7% | ¥66.07 | ¥68.76 | ¥64.48 | 3,618,067 | |
| ¥66.90 | +3.94 | +6.3% | ¥62.99 | ¥67.53 | ¥62.33 | 3,797,383 | |
| ¥62.96 | +0.14 | +0.2% | ¥62.56 | ¥65.89 | ¥61.88 | 2,832,611 | |
| ¥62.82 | -2.33 | -3.6% | ¥65.41 | ¥65.73 | ¥61.14 | 3,034,611 | |
| ¥65.15 | +7.05 | +12.1% | ¥58.33 | ¥65.30 | ¥58.33 | 3,425,503 | |
| ¥58.10 | -0.40 | -0.7% | ¥57.85 | ¥59.85 | ¥57.14 | 1,573,794 | |
| ¥58.50 | +0.41 | +0.7% | ¥57.29 | ¥60.14 | ¥57.29 | 1,687,181 | |
| ¥58.09 | -0.22 | -0.4% | ¥58.02 | ¥60.00 | ¥57.00 | 1,644,777 | |
| ¥58.31 | -0.74 | -1.3% | ¥58.75 | ¥59.60 | ¥57.80 | 2,448,603 | |
| ¥59.05 | +1.16 | +2.0% | ¥57.40 | ¥60.80 | ¥55.51 | 2,052,336 | |
| ¥57.89 | -0.91 | -1.5% | ¥58.49 | ¥59.41 | ¥56.77 | 1,479,618 | |
| ¥58.80 | -4.20 | -6.7% | ¥63.80 | ¥63.80 | ¥58.80 | 2,141,178 | |
| ¥63.00 | +2.87 | +4.8% | ¥59.80 | ¥63.00 | ¥58.70 | 1,778,464 | |
| ¥60.13 | +1.23 | +2.1% | ¥58.79 | ¥60.40 | ¥58.17 | 1,442,733 | |
| ¥58.90 | -2.51 | -4.1% | ¥61.30 | ¥64.00 | ¥58.50 | 2,059,013 | |
| ¥61.41 | +0.51 | +0.8% | ¥61.38 | ¥62.46 | ¥59.96 | 1,492,703 | |
| ¥60.90 | -2.00 | -3.2% | ¥64.00 | ¥64.00 | ¥60.52 | 1,081,425 | |
| ¥62.90 | -3.19 | -4.8% | ¥67.41 | ¥67.41 | ¥61.50 | 2,224,648 | |
| ¥66.09 | +1.64 | +2.5% | ¥63.31 | ¥68.00 | ¥62.29 | 2,909,640 | |
| ¥64.45 | -1.25 | -1.9% | ¥64.74 | ¥66.68 | ¥63.34 | 1,913,933 | |
| ¥65.70 | +2.68 | +4.3% | ¥63.13 | ¥66.00 | ¥61.99 | 1,924,269 | |
| ¥63.02 | -0.35 | -0.6% | ¥63.37 | ¥64.66 | ¥61.65 | 1,978,663 | |
| ¥63.37 | -2.35 | -3.6% | ¥64.67 | ¥66.00 | ¥62.15 | 2,464,925 | |
| ¥65.72 | -2.54 | -3.7% | ¥67.60 | ¥69.63 | ¥63.66 | 2,047,147 | |
| ¥68.26 | -1.42 | -2.0% | ¥71.07 | ¥71.14 | ¥67.00 | 1,632,457 | |
| ¥69.68 | +1.60 | +2.4% | ¥69.13 | ¥72.40 | ¥68.17 | 2,398,408 | |
| ¥68.08 | -4.57 | -6.3% | ¥71.20 | ¥72.84 | ¥66.37 | 3,438,979 | |
| ¥72.65 | +0.89 | +1.2% | ¥73.19 | ¥73.44 | ¥71.24 | 2,429,987 | |
| ¥71.76 | +2.39 | +3.4% | ¥69.68 | ¥72.00 | ¥65.99 | 3,609,166 | |
| ¥69.37 | +4.83 | +7.5% | ¥64.07 | ¥71.50 | ¥64.07 | 4,644,672 | |
| ¥64.54 | +4.64 | +7.7% | ¥60.95 | ¥67.42 | ¥59.90 | 3,806,168 | |
| ¥59.90 | +6.44 | +12.0% | ¥53.46 | ¥59.90 | ¥53.46 | 3,945,874 | |
| ¥53.46 | -2.72 | -4.8% | ¥54.82 | ¥57.63 | ¥53.02 | 1,508,698 | |
| ¥56.18 | +1.67 | +3.1% | ¥54.00 | ¥56.25 | ¥52.70 | 3,234,603 | |
| ¥54.51 | -0.97 | -1.7% | ¥56.00 | ¥56.66 | ¥53.70 | 2,360,192 | |
| ¥55.48 | +1.48 | +2.7% | ¥53.73 | ¥56.80 | ¥52.60 | 2,903,734 | |
| ¥54.00 | +2.05 | +3.9% | ¥52.00 | ¥54.66 | ¥51.00 | 2,803,729 | |
| ¥51.95 | +5.33 | +11.4% | ¥46.97 | ¥52.44 | ¥46.51 | 2,141,736 | |
| ¥46.62 | +1.33 | +2.9% | ¥45.19 | ¥48.00 | ¥44.91 | 1,959,036 | |
| ¥45.29 | +3.22 | +7.7% | ¥44.00 | ¥47.71 | ¥43.98 | 2,396,773 | |
| ¥42.07 | -3.93 | -8.5% | ¥45.35 | ¥46.13 | ¥41.02 | 2,414,845 |
- Ticker
- Shanghai:688115
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688115)"SMARTGIANT TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688115)"SMARTGIANT TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥52.20 (+4.3%) on Oct 29, 2026
(688115)"SMARTGIANT TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥52.20 (+4.3%) on Oct 29, 2026
(688115)"SMARTGIANT TECHNOLOGY CO., LTD."Announcement on Appointment of Board Secretary
Oct 29, 2026
Closed ¥52.20 (+4.3%) on Oct 29, 2026
(688115)"SMARTGIANT TECHNOLOGY CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 10, 2026
Closed ¥55.05 (-3.8%) on Oct 12, 2026
Announcement on Expiration of Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction
Sep 25, 2026
Closed ¥61.64 (-8.5%) on Sep 28, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 22, 2026
Closed ¥62.96 (+0.2%) on Sep 22, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction
Sep 8, 2026
Closed ¥63.00 (+4.8%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥64.45 (-1.9%) on Aug 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥65.70 (+4.3%) on Aug 27, 2026
Announcement on Change of Registered Capital and Amendments to the "Articles of Association" and Certain Corporate Governance Policies
Aug 11, 2026
Closed ¥53.46 (-4.8%) on Aug 11, 2026
Smartgiant Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 36 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Smartgiant Technology Co., Ltd.