Stock listing

Shanghai:688113 Jiangsu Liance Electromechanical Technology Co., Ltd. (联测科技) 股价

Follow Jiangsu Liance Electromechanical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688113

¥33.67 CNY +0.68 (+2.1%)

Close on Nov 2, 2026

Past year -17.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥32.41 – ¥34.40 CNYNov 2, 2026
Volume
2.10M sharesNov 2, 2026
Market cap
¥2.17B CNYAt the close on Nov 2, 2026 · price × 64.40M shares outstanding
52-week range
¥28.82 – ¥49.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥25.31M CNYMedian day 635,923 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Liance Electromechanical Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688113 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥33.67+0.68+2.1%¥33.87¥34.40¥32.412,099,085
¥32.99+1.12+3.5%¥32.95¥36.13¥32.832,447,690
¥31.87-1.41-4.2%¥33.11¥33.43¥31.83602,661
¥33.28+1.40+4.4%¥32.07¥33.99¥31.80857,348
¥31.88-1.45-4.4%¥33.67¥33.80¥31.88447,356
¥33.33-0.29-0.9%¥33.41¥33.70¥32.62691,736
¥33.62+0.85+2.6%¥32.45¥33.74¥30.88936,208
¥32.77-0.56-1.7%¥33.21¥33.79¥32.73583,703
¥33.33-0.67-2.0%¥34.10¥34.27¥33.17600,166
¥34.00+0.62+1.9%¥33.38¥34.56¥33.09598,227
¥33.38-0.010.0%¥33.69¥33.74¥32.25816,435
¥33.39+0.19+0.6%¥33.61¥34.36¥33.25520,631
¥33.20-0.76-2.2%¥33.80¥33.95¥32.77767,438
¥33.96-1.48-4.2%¥35.44¥35.60¥33.90677,217
¥35.44+0.17+0.5%¥35.45¥35.85¥33.90768,776
¥35.27-1.15-3.2%¥36.70¥36.70¥35.05603,378
¥36.42-0.05-0.1%¥36.56¥36.60¥34.91753,004
¥36.47-0.48-1.3%¥36.97¥37.63¥36.30737,702
¥36.95-0.45-1.2%¥37.54¥37.73¥36.80685,914
¥37.40-0.34-0.9%¥37.55¥37.75¥37.17520,835
¥37.74-0.16-0.4%¥37.84¥37.90¥37.00862,871
¥37.90-0.17-0.4%¥38.05¥38.30¥37.59721,675
¥38.07+1.67+4.6%¥36.50¥38.38¥36.221,271,301
¥36.40+0.90+2.5%¥35.50¥36.58¥35.371,077,485
¥35.50+0.69+2.0%¥34.84¥35.54¥34.84607,002
¥34.81+0.56+1.6%¥34.44¥34.85¥34.39448,196
¥34.25+0.42+1.2%¥34.07¥34.34¥33.22526,776
¥33.83+0.45+1.3%¥33.59¥33.96¥32.96523,076
¥33.38-0.43-1.3%¥33.82¥33.91¥33.23409,541
¥33.81+0.36+1.1%¥33.20¥34.19¥32.77607,427
¥33.45-0.80-2.3%¥34.01¥34.24¥32.89670,871
¥34.25-0.43-1.2%¥34.41¥34.80¥34.02388,902
¥34.68-0.61-1.7%¥34.84¥35.15¥34.39747,579
¥35.29-0.77-2.1%¥36.07¥36.07¥35.23598,051
¥36.06-0.02-0.1%¥35.94¥36.24¥35.56467,476
¥36.08+0.22+0.6%¥35.77¥36.76¥35.77817,383
¥35.86-0.19-0.5%¥36.00¥36.57¥35.61612,255
¥36.05-0.37-1.0%¥36.02¥36.38¥35.71520,918
¥36.42+0.04+0.1%¥36.50¥36.53¥35.85639,790
¥36.38+0.38+1.1%¥35.56¥36.53¥35.50751,643
¥36.00-0.78-2.1%¥36.11¥36.25¥35.511,145,949
¥36.78+0.34+0.9%¥36.11¥36.88¥36.11480,035
¥36.44-0.68-1.8%¥37.15¥37.30¥36.09717,471
¥37.12+1.57+4.4%¥35.55¥37.47¥34.91844,065
¥35.55-0.50-1.4%¥35.79¥36.33¥35.40625,826
¥36.05+0.13+0.4%¥35.50¥36.08¥34.93511,230
¥35.92+1.13+3.2%¥35.00¥36.18¥34.68705,868
¥34.79-1.34-3.7%¥35.98¥36.13¥34.54605,780
¥36.13-0.76-2.1%¥36.89¥36.89¥35.90499,554
¥36.89+0.88+2.4%¥35.78¥36.93¥35.78583,161
¥36.01+0.25+0.7%¥35.77¥36.28¥35.77418,957
¥35.76-0.59-1.6%¥36.35¥36.99¥35.76491,796
¥36.35+0.18+0.5%¥35.88¥36.66¥35.88461,627
¥36.17-0.37-1.0%¥36.21¥36.61¥35.79422,940
¥36.54+0.73+2.0%¥34.80¥36.71¥34.80664,921
¥35.81-0.05-0.1%¥36.33¥36.33¥34.85632,056
¥35.86+0.73+2.1%¥35.03¥36.11¥34.94798,303
¥35.13+0.33+0.9%¥34.72¥35.28¥34.55824,312
¥34.80+0.68+2.0%¥34.45¥35.49¥34.30934,961
¥34.12+0.82+2.5%¥33.39¥34.18¥33.35894,668
Ticker
Shanghai:688113
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688113)"Jiangsu Liance Electromechanical Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥32.99 (+3.5%) on Oct 30, 2026

(688113)"Jiangsu Liance Electromechanical Technology Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥32.99 (+3.5%) on Oct 30, 2026

(688113)"Jiangsu Liance Electromechanical Technology Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥32.99 (+3.5%) on Oct 30, 2026

(688113)"Jiangsu Liance Electromechanical Technology Co., Ltd."Announcement on Forfeiture of Certain Granted but Unvested Restricted Shares

Oct 30, 2026

Closed ¥32.99 (+3.5%) on Oct 30, 2026

(688113)"Jiangsu Liance Electromechanical Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥32.99 (+3.5%) on Oct 30, 2026

(688113)"Jiangsu Liance Electromechanical Technology Co., Ltd."Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥32.99 (+3.5%) on Oct 30, 2026

(688113)"Jiangsu Liance Electromechanical Technology Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥36.42 (-0.1%) on Oct 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥33.38 (-1.3%) on Sep 15, 2026

Announcement on Shareholding Reduction Plan by Persons Acting in Concert with the Actual Controller

Sep 9, 2026

Closed ¥34.68 (-1.7%) on Sep 9, 2026

Announcement on the Change in Business Scope, Amendment to the Articles of Association, Filing of Industrial and Commercial Registration Changes, and Revision of the Working Rules for the Board Secretary

Aug 28, 2026

Closed ¥36.00 (-2.1%) on Aug 28, 2026

All Jiangsu Liance Electromechanical Technology Co., Ltd. news

Jiangsu Liance Electromechanical Technology Co., Ltd. on 6ix

News releases
23 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Liance Electromechanical Technology Co., Ltd.