Stock listing
Shanghai:688112 Siglent Technologies Co., Ltd. (鼎阳科技) 股价
Follow Siglent Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688112
¥59.95 CNY -5.95 (-9.0%)
Close on Oct 30, 2026
- Day range
- ¥59.40 – ¥64.91 CNYOct 30, 2026
- Volume
- 4.26M sharesOct 30, 2026
- Market cap
- ¥9.60B CNYAt the close on Oct 30, 2026 · price × 160.1M shares outstanding
- 52-week range
- ¥34.35 – ¥122.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥406.4M CNYMedian day 4.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688112 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥59.95 | -5.95 | -9.0% | ¥63.00 | ¥64.91 | ¥59.40 | 4,259,957 | |
| ¥65.90 | -4.83 | -6.8% | ¥70.75 | ¥70.75 | ¥65.66 | 3,400,876 | |
| ¥70.73 | +5.14 | +7.8% | ¥67.00 | ¥71.81 | ¥65.21 | 4,928,352 | |
| ¥65.59 | -4.99 | -7.1% | ¥71.99 | ¥73.74 | ¥65.02 | 4,417,963 | |
| ¥70.58 | -3.32 | -4.5% | ¥73.20 | ¥73.88 | ¥70.01 | 3,974,478 | |
| ¥73.90 | +0.03 | 0.0% | ¥73.87 | ¥74.50 | ¥66.39 | 5,254,525 | |
| ¥73.87 | -3.03 | -3.9% | ¥78.00 | ¥79.57 | ¥73.50 | 5,215,899 | |
| ¥76.90 | -1.04 | -1.3% | ¥78.72 | ¥80.50 | ¥76.12 | 4,193,644 | |
| ¥77.94 | +1.94 | +2.6% | ¥75.30 | ¥80.50 | ¥74.00 | 4,700,802 | |
| ¥76.00 | -2.90 | -3.7% | ¥78.00 | ¥79.90 | ¥71.21 | 5,623,046 | |
| ¥78.90 | -1.30 | -1.6% | ¥82.00 | ¥83.55 | ¥78.00 | 5,085,065 | |
| ¥80.20 | -4.15 | -4.9% | ¥79.04 | ¥82.63 | ¥78.83 | 5,298,683 | |
| ¥84.35 | -1.35 | -1.6% | ¥86.43 | ¥88.99 | ¥82.59 | 6,035,202 | |
| ¥85.70 | +3.61 | +4.4% | ¥78.68 | ¥87.70 | ¥78.51 | 8,873,919 | |
| ¥82.09 | -5.27 | -6.0% | ¥86.97 | ¥87.37 | ¥81.50 | 5,489,748 | |
| ¥87.36 | -4.32 | -4.7% | ¥91.24 | ¥91.65 | ¥84.00 | 6,554,584 | |
| ¥91.68 | -6.32 | -6.4% | ¥98.80 | ¥98.98 | ¥91.64 | 7,655,651 | |
| ¥98.00 | -6.25 | -6.0% | ¥104.91 | ¥105.17 | ¥97.99 | 9,607,593 | |
| ¥104.25 | +1.59 | +1.5% | ¥102.71 | ¥110.65 | ¥101.42 | 11,544,126 | |
| ¥102.66 | -14.42 | -12.3% | ¥115.32 | ¥116.79 | ¥96.31 | 16,191,882 | |
| ¥117.08 | +2.10 | +1.8% | ¥115.92 | ¥122.00 | ¥114.01 | 11,261,661 | |
| ¥114.98 | +9.97 | +9.5% | ¥105.00 | ¥118.44 | ¥101.92 | 13,998,236 | |
| ¥105.01 | +13.22 | +14.4% | ¥98.89 | ¥106.98 | ¥97.20 | 13,382,822 | |
| ¥91.79 | +15.30 | +20.0% | ¥81.80 | ¥91.79 | ¥81.17 | 10,487,825 | |
| ¥76.49 | +4.34 | +6.0% | ¥72.49 | ¥77.70 | ¥70.26 | 6,195,998 | |
| ¥72.15 | +3.79 | +5.5% | ¥68.50 | ¥72.76 | ¥67.42 | 4,278,709 | |
| ¥68.36 | +0.72 | +1.1% | ¥63.78 | ¥69.72 | ¥63.78 | 2,636,785 | |
| ¥67.64 | -0.19 | -0.3% | ¥67.11 | ¥69.34 | ¥67.11 | 1,882,356 | |
| ¥67.83 | +3.83 | +6.0% | ¥62.90 | ¥68.45 | ¥62.00 | 3,214,094 | |
| ¥64.00 | -2.63 | -3.9% | ¥65.28 | ¥65.90 | ¥61.23 | 3,925,469 | |
| ¥66.63 | -4.50 | -6.3% | ¥68.11 | ¥70.11 | ¥66.02 | 4,973,339 | |
| ¥71.13 | +1.31 | +1.9% | ¥71.50 | ¥74.30 | ¥70.51 | 4,639,667 | |
| ¥69.82 | +0.25 | +0.4% | ¥69.17 | ¥71.60 | ¥68.11 | 3,961,819 | |
| ¥69.57 | +4.96 | +7.7% | ¥65.97 | ¥69.93 | ¥65.83 | 3,506,448 | |
| ¥64.61 | -1.57 | -2.4% | ¥67.00 | ¥69.49 | ¥63.89 | 2,676,212 | |
| ¥66.18 | -0.32 | -0.5% | ¥67.74 | ¥67.74 | ¥65.02 | 2,494,228 | |
| ¥66.50 | -2.09 | -3.0% | ¥68.00 | ¥68.99 | ¥66.36 | 2,298,672 | |
| ¥68.59 | -2.61 | -3.7% | ¥71.69 | ¥71.74 | ¥68.00 | 2,682,075 | |
| ¥71.20 | +1.65 | +2.4% | ¥66.73 | ¥71.70 | ¥66.73 | 2,948,666 | |
| ¥69.55 | -0.13 | -0.2% | ¥68.65 | ¥72.28 | ¥68.46 | 3,007,489 | |
| ¥69.68 | +3.38 | +5.1% | ¥66.71 | ¥69.88 | ¥64.99 | 4,030,679 | |
| ¥66.30 | -2.65 | -3.8% | ¥70.30 | ¥70.66 | ¥65.50 | 2,959,469 | |
| ¥68.95 | +0.74 | +1.1% | ¥68.16 | ¥69.85 | ¥65.13 | 3,481,409 | |
| ¥68.21 | -2.90 | -4.1% | ¥70.90 | ¥71.50 | ¥66.00 | 4,308,748 | |
| ¥71.11 | +0.61 | +0.9% | ¥70.49 | ¥73.25 | ¥68.85 | 5,471,980 | |
| ¥70.50 | +2.66 | +3.9% | ¥69.30 | ¥73.50 | ¥66.02 | 7,746,526 | |
| ¥67.84 | -1.99 | -2.8% | ¥69.00 | ¥71.00 | ¥65.65 | 10,396,662 | |
| ¥69.83 | +11.64 | +20.0% | ¥61.95 | ¥69.83 | ¥61.06 | 5,055,085 | |
| ¥58.19 | +5.67 | +10.8% | ¥52.73 | ¥58.40 | ¥52.30 | 4,053,195 | |
| ¥52.52 | +1.22 | +2.4% | ¥51.50 | ¥52.58 | ¥51.05 | 1,754,702 | |
| ¥51.30 | -0.28 | -0.5% | ¥52.80 | ¥54.30 | ¥51.14 | 3,446,682 | |
| ¥51.58 | +1.47 | +2.9% | ¥50.61 | ¥53.20 | ¥50.00 | 2,788,854 | |
| ¥50.11 | -0.70 | -1.4% | ¥50.80 | ¥50.90 | ¥49.12 | 2,354,779 | |
| ¥50.81 | -1.89 | -3.6% | ¥52.69 | ¥53.11 | ¥50.00 | 3,104,050 | |
| ¥52.70 | +1.22 | +2.4% | ¥51.71 | ¥53.35 | ¥50.60 | 2,210,370 | |
| ¥51.48 | +0.94 | +1.9% | ¥49.90 | ¥52.46 | ¥49.90 | 2,072,369 | |
| ¥50.54 | +2.74 | +5.7% | ¥48.58 | ¥51.20 | ¥47.00 | 2,462,968 | |
| ¥47.80 | +3.13 | +7.0% | ¥45.50 | ¥48.38 | ¥44.56 | 2,082,562 | |
| ¥44.67 | -1.03 | -2.3% | ¥46.07 | ¥46.07 | ¥43.88 | 2,301,800 | |
| ¥45.70 | +2.12 | +4.9% | ¥45.87 | ¥49.35 | ¥45.66 | 3,071,833 | |
| ¥43.58 | -3.21 | -6.9% | ¥46.57 | ¥46.57 | ¥43.17 | 2,764,512 |
- Ticker
- Shanghai:688112
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688112)"SIGLENT TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688112)"SIGLENT TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥65.59 (-7.1%) on Oct 27, 2026
(688112)"SIGLENT TECHNOLOGIES CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥65.59 (-7.1%) on Oct 27, 2026
(688112)"SIGLENT TECHNOLOGIES CO., LTD."Announcement on the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥65.59 (-7.1%) on Oct 27, 2026
(688112)"SIGLENT TECHNOLOGIES CO., LTD."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 27, 2026
Closed ¥65.59 (-7.1%) on Oct 27, 2026
(688112)"SIGLENT TECHNOLOGIES CO., LTD."Announcement on Appointment of Accounting Firm
Oct 27, 2026
Closed ¥65.59 (-7.1%) on Oct 27, 2026
(688112)"SIGLENT TECHNOLOGIES CO., LTD."Announcement on Vesting Results for the Second Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan and Listing of Shares
Oct 13, 2026
Closed ¥85.70 (+4.4%) on Oct 13, 2026
(688112)"SIGLENT TECHNOLOGIES CO., LTD."Announcement on Voluntary Disclosure of the Company's New Product Launch
Sep 29, 2026
Closed ¥104.25 (+1.5%) on Sep 29, 2026
Announcement on Satisfaction of Vesting Conditions for the Second Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan
Sep 19, 2026
Closed ¥91.79 (+20.0%) on Sep 21, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 19, 2026
Closed ¥67.84 (-2.8%) on Aug 19, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥69.83 (+20.0%) on Aug 18, 2026
Siglent Technologies Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Siglent Technologies Co., Ltd.