Stock listing

Shanghai:688108 Sino Medical Sciences Technology Inc. (赛诺医疗) 股价

Follow Sino Medical Sciences Technology Inc. into a list and get an email when it puts out news.

Share price · SSE:688108

¥13.10 CNY +0.03 (+0.2%)

Close on Nov 2, 2026

Past year -38.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.85 – ¥13.49 CNYNov 2, 2026
Volume
10.09M sharesNov 2, 2026
Market cap
¥5.48B CNYAt the close on Nov 2, 2026 · price × 418.0M shares outstanding
52-week range
¥12.84 – ¥26.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥155.2M CNYMedian day 7.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sino Medical Sciences Technology Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688108 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.10+0.03+0.2%¥13.37¥13.49¥12.8510,088,561
¥13.07-0.19-1.4%¥13.11¥13.58¥12.906,254,985
¥13.26-0.24-1.8%¥13.44¥13.54¥13.254,516,091
¥13.50+0.37+2.8%¥13.34¥13.62¥13.165,354,488
¥13.13-0.76-5.5%¥13.85¥14.07¥13.135,724,649
¥13.89-0.06-0.4%¥13.81¥14.10¥13.766,351,757
¥13.95+0.67+5.0%¥13.19¥14.00¥12.849,280,062
¥13.28-0.46-3.3%¥13.74¥13.83¥13.255,837,774
¥13.74-0.10-0.7%¥13.88¥14.23¥13.655,267,671
¥13.84+0.31+2.3%¥13.53¥13.98¥13.416,329,165
¥13.53+0.01+0.1%¥13.50¥13.74¥13.305,698,140
¥13.52-0.04-0.3%¥13.80¥14.15¥13.406,938,603
¥13.56-0.54-3.8%¥13.71¥14.21¥13.567,716,963
¥14.10-0.39-2.7%¥14.39¥14.50¥14.065,255,376
¥14.49-0.53-3.5%¥14.90¥14.95¥14.149,779,973
¥15.02-0.92-5.8%¥15.91¥16.01¥15.0110,302,127
¥15.94+0.50+3.2%¥15.48¥16.00¥15.0111,495,098
¥15.44+0.57+3.8%¥14.86¥16.29¥14.8618,216,597
¥14.87+0.22+1.5%¥14.76¥15.07¥14.745,955,327
¥14.65-0.13-0.9%¥14.72¥15.12¥14.605,234,084
¥14.78-0.42-2.8%¥15.25¥15.40¥14.726,446,074
¥15.20-0.56-3.6%¥15.67¥15.83¥15.186,014,284
¥15.76-0.32-2.0%¥16.09¥16.13¥15.736,950,434
¥16.08+0.14+0.9%¥15.94¥16.39¥15.8210,502,781
¥15.94+0.31+2.0%¥15.75¥16.09¥15.649,237,638
¥15.63+0.02+0.1%¥15.75¥16.04¥15.558,697,133
¥15.61+0.25+1.6%¥15.23¥15.88¥15.237,394,706
¥15.36+0.07+0.5%¥15.29¥15.41¥15.154,077,771
¥15.29-0.11-0.7%¥15.43¥15.65¥15.285,016,193
¥15.40+0.08+0.5%¥15.25¥15.50¥15.025,713,046
¥15.32-0.43-2.7%¥15.67¥15.76¥15.167,417,855
¥15.75-0.32-2.0%¥16.00¥16.03¥15.744,227,788
¥16.07-0.09-0.6%¥16.20¥16.21¥16.005,032,627
¥16.16-0.05-0.3%¥16.16¥16.32¥16.007,261,689
¥16.21-0.29-1.8%¥16.53¥16.65¥16.167,772,990
¥16.50+0.25+1.5%¥16.30¥16.97¥16.2913,109,615
¥16.25+0.01+0.1%¥16.24¥16.38¥16.095,602,191
¥16.24-0.16-1.0%¥16.41¥16.58¥16.226,003,874
¥16.40-0.31-1.9%¥16.61¥16.71¥16.357,660,317
¥16.71-0.09-0.5%¥16.80¥16.83¥16.537,893,991
¥16.80-0.33-1.9%¥17.04¥17.25¥16.759,074,064
¥17.13-0.49-2.8%¥17.60¥17.60¥17.0412,528,480
¥17.62+0.12+0.7%¥17.47¥17.77¥17.268,191,229
¥17.50-0.13-0.7%¥17.22¥17.62¥17.017,301,305
¥17.63-0.85-4.6%¥18.25¥18.55¥17.3512,046,500
¥18.48-0.10-0.5%¥18.59¥18.64¥18.129,628,989
¥18.58+0.87+4.9%¥18.20¥19.16¥18.0418,305,774
¥17.71-1.11-5.9%¥18.67¥18.81¥17.7012,539,912
¥18.82-0.39-2.0%¥19.21¥19.27¥18.729,232,634
¥19.21+0.05+0.3%¥19.10¥19.32¥18.4014,844,182
¥19.16+0.71+3.8%¥18.39¥19.40¥18.2120,067,323
¥18.45+0.13+0.7%¥18.10¥18.99¥18.0517,904,476
¥18.32+0.20+1.1%¥17.91¥18.82¥17.9014,509,025
¥18.12-0.54-2.9%¥18.74¥19.06¥18.1019,761,829
¥18.66+1.16+6.6%¥19.06¥19.97¥18.0830,197,561
¥17.50+0.03+0.2%¥17.34¥17.52¥17.1510,037,981
¥17.47-0.09-0.5%¥17.56¥17.74¥17.259,363,227
¥17.56+0.71+4.2%¥16.71¥17.94¥16.7113,060,775
¥16.85+0.55+3.4%¥16.33¥17.05¥16.3311,364,612
¥16.30+0.58+3.7%¥15.72¥16.30¥15.5311,428,889
Ticker
Shanghai:688108
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688108)"Sino Medical Sciences Technology Inc."Announcement on Voluntary Disclosure of Obtaining Overseas Registration Certificate for the Company's Product

Oct 10, 2026

Closed ¥15.02 (-5.8%) on Oct 12, 2026

Announcement on Voluntary Disclosure of Domestic Medical Device Registration Certificates Obtained for Products of a Subsidiary

Sep 15, 2026

Closed ¥15.29 (-0.7%) on Sep 15, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the SSE STAR Market Medical Device and Medical Equipment Industry

Sep 10, 2026

Closed ¥15.75 (-2.0%) on Sep 10, 2026

Announcement on Voluntary Disclosure of Obtaining a Medical Device Registration Certificate of the People's Republic of China for Subsidiary's Product

Sep 2, 2026

Closed ¥16.24 (-1.0%) on Sep 2, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction

Aug 27, 2026

Closed ¥17.13 (-2.8%) on Aug 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥17.50 (-0.7%) on Aug 25, 2026

Announcement on Voluntary Disclosure of a Subsidiary's Products Obtaining Registration Approval Overseas

Aug 15, 2026

Closed ¥19.21 (+0.3%) on Aug 17, 2026

Announcement on the Subsidiary's Self-Expanding Intracranial Drug-Coated Stent System Obtaining EU MDR Certification

Aug 10, 2026

Closed ¥18.66 (+6.6%) on Aug 10, 2026

Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026

Jul 25, 2026

Closed ¥15.87 (+4.5%) on Jul 27, 2026

Voluntary Disclosure Announcement on the Overseas Registration Certificate Obtained for the Company's Product

Jul 11, 2026

Closed ¥17.98 (-7.3%) on Jul 13, 2026

All Sino Medical Sciences Technology Inc. news

Sino Medical Sciences Technology Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
42 in the last 12 months · 55 in all · newest Oct 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sino Medical Sciences Technology Inc.