Stock listing
Shanghai:688106 Jinhong Gas Co. Ltd. (金宏气体) 股价
Follow Jinhong Gas Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688106
¥19.62 CNY +1.34 (+7.3%)
Close on Nov 4, 2026
- Day range
- ¥18.08 – ¥19.76 CNYNov 4, 2026
- Volume
- 15.23M sharesNov 4, 2026
- Market cap
- ¥10.52B CNYAt the close on Nov 4, 2026 · price × 536.3M shares outstanding
- 52-week range
- ¥17.96 – ¥51.91 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥427.9M CNYMedian day 15.16M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688106 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.62 | +1.34 | +7.3% | ¥18.47 | ¥19.76 | ¥18.08 | 15,226,072 | |
| ¥18.28 | -0.54 | -2.9% | ¥18.55 | ¥18.96 | ¥18.20 | 8,924,622 | |
| ¥18.82 | +0.84 | +4.7% | ¥18.26 | ¥19.00 | ¥18.00 | 12,844,628 | |
| ¥17.98 | -1.09 | -5.7% | ¥18.49 | ¥18.99 | ¥17.96 | 13,104,085 | |
| ¥19.07 | -0.80 | -4.0% | ¥19.75 | ¥19.78 | ¥19.02 | 8,683,657 | |
| ¥19.87 | +0.59 | +3.1% | ¥19.70 | ¥20.03 | ¥19.33 | 8,465,193 | |
| ¥19.28 | -0.68 | -3.4% | ¥20.30 | ¥20.49 | ¥19.25 | 9,710,157 | |
| ¥19.96 | -0.32 | -1.6% | ¥20.85 | ¥21.37 | ¥19.88 | 14,059,347 | |
| ¥20.28 | +0.26 | +1.3% | ¥19.80 | ¥20.45 | ¥18.81 | 13,565,417 | |
| ¥20.02 | -1.20 | -5.7% | ¥21.64 | ¥21.64 | ¥19.91 | 10,549,532 | |
| ¥21.22 | +0.15 | +0.7% | ¥21.50 | ¥21.88 | ¥21.11 | 8,518,629 | |
| ¥21.07 | +0.72 | +3.5% | ¥20.35 | ¥21.37 | ¥20.22 | 12,607,104 | |
| ¥20.35 | -1.38 | -6.4% | ¥21.28 | ¥21.30 | ¥20.02 | 16,420,369 | |
| ¥21.73 | -0.11 | -0.5% | ¥22.20 | ¥22.43 | ¥21.56 | 9,797,444 | |
| ¥21.84 | -0.79 | -3.5% | ¥21.89 | ¥22.35 | ¥21.65 | 12,031,044 | |
| ¥22.63 | -0.91 | -3.9% | ¥23.45 | ¥23.47 | ¥22.59 | 9,608,398 | |
| ¥23.54 | +0.17 | +0.7% | ¥22.88 | ¥23.78 | ¥22.36 | 13,004,612 | |
| ¥23.37 | -0.53 | -2.2% | ¥23.75 | ¥24.01 | ¥22.90 | 9,627,452 | |
| ¥23.90 | -0.30 | -1.2% | ¥24.19 | ¥24.19 | ¥23.00 | 12,586,110 | |
| ¥24.20 | -0.45 | -1.8% | ¥24.66 | ¥25.01 | ¥24.04 | 8,753,838 | |
| ¥24.65 | -0.60 | -2.4% | ¥25.50 | ¥25.52 | ¥24.59 | 9,610,053 | |
| ¥25.25 | -0.16 | -0.6% | ¥25.39 | ¥25.52 | ¥24.97 | 7,933,291 | |
| ¥25.41 | -1.41 | -5.3% | ¥26.90 | ¥26.90 | ¥25.21 | 12,035,832 | |
| ¥26.82 | -0.20 | -0.7% | ¥26.97 | ¥27.43 | ¥26.78 | 10,639,428 | |
| ¥27.02 | -0.12 | -0.4% | ¥27.14 | ¥27.50 | ¥26.84 | 10,423,437 | |
| ¥27.14 | -0.26 | -0.9% | ¥27.59 | ¥27.98 | ¥26.99 | 14,754,119 | |
| ¥27.40 | -0.45 | -1.6% | ¥27.87 | ¥28.08 | ¥27.24 | 15,771,837 | |
| ¥27.85 | +1.26 | +4.7% | ¥27.01 | ¥27.89 | ¥26.62 | 25,348,963 | |
| ¥26.59 | -0.26 | -1.0% | ¥26.66 | ¥27.10 | ¥26.25 | 15,765,813 | |
| ¥26.85 | +0.89 | +3.4% | ¥25.95 | ¥27.02 | ¥25.74 | 16,983,307 | |
| ¥25.96 | +0.38 | +1.5% | ¥25.50 | ¥26.29 | ¥25.40 | 13,103,560 | |
| ¥25.58 | -0.21 | -0.8% | ¥25.30 | ¥26.05 | ¥25.00 | 13,938,322 | |
| ¥25.79 | -0.55 | -2.1% | ¥26.05 | ¥26.59 | ¥24.87 | 20,451,764 | |
| ¥26.34 | +0.66 | +2.6% | ¥25.45 | ¥26.70 | ¥25.11 | 20,813,167 | |
| ¥25.68 | -0.34 | -1.3% | ¥26.30 | ¥26.62 | ¥25.50 | 20,119,336 | |
| ¥26.02 | -0.07 | -0.3% | ¥27.65 | ¥27.95 | ¥25.80 | 26,415,027 | |
| ¥26.09 | +0.44 | +1.7% | ¥26.00 | ¥26.48 | ¥25.70 | 12,819,798 | |
| ¥25.65 | -0.63 | -2.4% | ¥26.57 | ¥27.00 | ¥25.47 | 15,332,520 | |
| ¥26.28 | +0.29 | +1.1% | ¥26.44 | ¥26.51 | ¥25.86 | 11,968,840 | |
| ¥25.99 | -0.66 | -2.5% | ¥26.33 | ¥26.41 | ¥25.90 | 11,257,898 | |
| ¥26.65 | -1.36 | -4.9% | ¥27.98 | ¥27.98 | ¥26.50 | 18,344,426 | |
| ¥28.01 | +0.23 | +0.8% | ¥27.31 | ¥28.20 | ¥26.83 | 15,962,030 | |
| ¥27.78 | -0.44 | -1.6% | ¥28.22 | ¥28.86 | ¥27.70 | 16,941,470 | |
| ¥28.22 | +0.98 | +3.6% | ¥27.33 | ¥28.37 | ¥27.02 | 19,803,294 | |
| ¥27.24 | +0.37 | +1.4% | ¥26.87 | ¥27.61 | ¥26.40 | 15,158,932 | |
| ¥26.87 | -0.14 | -0.5% | ¥26.80 | ¥27.13 | ¥26.01 | 13,348,548 | |
| ¥27.01 | -0.92 | -3.3% | ¥27.60 | ¥27.90 | ¥26.40 | 16,469,692 | |
| ¥27.93 | +0.57 | +2.1% | ¥27.36 | ¥28.90 | ¥27.12 | 19,368,757 | |
| ¥27.36 | -0.60 | -2.1% | ¥28.39 | ¥28.39 | ¥27.16 | 18,438,317 | |
| ¥27.96 | -2.03 | -6.8% | ¥28.87 | ¥29.77 | ¥27.72 | 24,979,550 | |
| ¥29.99 | -0.73 | -2.4% | ¥30.73 | ¥30.95 | ¥29.60 | 25,175,273 | |
| ¥30.72 | +1.04 | +3.5% | ¥29.81 | ¥30.74 | ¥29.39 | 28,214,422 | |
| ¥29.68 | +0.55 | +1.9% | ¥29.70 | ¥30.45 | ¥29.20 | 22,820,232 | |
| ¥29.13 | -0.79 | -2.6% | ¥30.22 | ¥30.60 | ¥29.03 | 22,089,692 | |
| ¥29.92 | +0.03 | +0.1% | ¥30.00 | ¥30.23 | ¥29.53 | 17,392,605 | |
| ¥29.89 | -0.30 | -1.0% | ¥29.90 | ¥30.56 | ¥29.55 | 19,074,841 | |
| ¥30.19 | -0.20 | -0.7% | ¥31.15 | ¥31.31 | ¥29.51 | 25,293,159 | |
| ¥30.39 | +0.44 | +1.5% | ¥29.89 | ¥30.48 | ¥29.31 | 33,394,192 | |
| ¥29.95 | +1.50 | +5.3% | ¥28.00 | ¥30.77 | ¥27.82 | 40,614,357 | |
| ¥28.45 | +1.87 | +7.0% | ¥26.50 | ¥28.86 | ¥26.40 | 29,037,120 | |
| ¥26.58 | +1.17 | +4.6% | ¥25.60 | ¥26.86 | ¥25.38 | 20,427,501 |
- Ticker
- Shanghai:688106
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688106)"JINHONG GAS CO., LTD."Report for Q3 2026
Latest news
(688106)"JINHONG GAS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥17.98 (-5.7%) on Oct 30, 2026
(688106)"JINHONG GAS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥17.98 (-5.7%) on Oct 30, 2026
(688106)"JINHONG GAS CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 17, 2026
Closed ¥20.35 (-6.4%) on Oct 19, 2026
Announcement on Cancellation of Certain Special Accounts for Raised Funds
Sep 4, 2026
Closed ¥25.65 (-2.4%) on Sep 4, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Semiconductor Manufacturing, Equipment and Materials Industry
Sep 2, 2026
Closed ¥25.99 (-2.5%) on Sep 2, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥27.24 (+1.4%) on Aug 26, 2026
Announcement on the Grant Results of Restricted Shares under the 2026 Restricted Share Incentive Plan and Equity Incentive Plan
Aug 8, 2026
Closed ¥30.19 (-0.7%) on Aug 10, 2026
Announcement on the Change of Share Nature and the Progress of the Grant under the 2026 Restricted Share Incentive Plan
Aug 5, 2026
Closed ¥28.45 (+7.0%) on Aug 5, 2026
Announcement on Resolutions of the 20th Meeting of the 6th Board of Directors
Jul 17, 2026
Closed ¥33.00 (-6.1%) on Jul 17, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Jul 16, 2026
Closed ¥35.13 (-7.3%) on Jul 16, 2026
Jinhong Gas Co. Ltd. on 6ix
- News releases
- 50 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jinhong Gas Co. Ltd.