Stock listing

Shanghai:688105 Nanjing Vazyme Biotech Co., Ltd. (诺唯赞) 股价

Follow Nanjing Vazyme Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688105

¥22.17 CNY +1.77 (+8.7%)

Close on Nov 4, 2026

Past year +25.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥19.56 – ¥22.40 CNYNov 4, 2026
Volume
16.03M sharesNov 4, 2026
Market cap
¥11.46B CNYAt the close on Nov 4, 2026 · price × 517.0M shares outstanding
52-week range
¥11.03 – ¥29.16 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥347.1M CNYMedian day 13.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nanjing Vazyme Biotech Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688105 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.17+1.77+8.7%¥20.32¥22.40¥19.5616,026,205
¥20.40-2.56-11.1%¥22.60¥22.91¥20.3114,746,725
¥22.96+0.38+1.7%¥22.28¥23.44¥21.2814,067,357
¥22.58+0.66+3.0%¥21.65¥24.51¥20.9217,139,654
¥21.92-0.76-3.4%¥22.70¥23.50¥21.929,475,304
¥22.68+2.15+10.5%¥21.03¥23.59¥20.5314,267,421
¥20.53-1.35-6.2%¥22.00¥22.29¥20.528,654,504
¥21.88+0.33+1.5%¥21.40¥22.35¥21.0710,195,667
¥21.55+0.46+2.2%¥20.50¥21.76¥19.6312,047,811
¥21.09-1.22-5.5%¥22.19¥22.64¥20.968,091,360
¥22.31-0.72-3.1%¥23.36¥23.68¥22.1610,064,681
¥23.03+1.67+7.8%¥21.42¥23.39¥20.8314,779,089
¥21.36+0.12+0.6%¥21.55¥22.14¥20.2412,469,672
¥21.24-1.13-5.1%¥22.73¥23.95¥20.9014,739,444
¥22.37-1.19-5.1%¥23.00¥23.98¥22.1710,685,819
¥23.56-0.97-4.0%¥24.43¥24.61¥23.568,008,714
¥24.53-0.77-3.0%¥24.47¥25.24¥23.3113,237,791
¥25.30-1.30-4.9%¥26.97¥27.27¥25.0313,838,253
¥26.60+0.40+1.5%¥25.84¥26.81¥24.5018,536,245
¥26.20-1.04-3.8%¥27.63¥28.18¥25.6318,307,907
¥27.24+1.75+6.9%¥25.43¥29.16¥25.0824,566,593
¥25.49-0.31-1.2%¥25.46¥26.71¥25.0111,904,251
¥25.80-0.77-2.9%¥26.99¥27.09¥25.5414,048,015
¥26.57-1.02-3.7%¥27.35¥27.68¥26.4416,902,918
¥27.59+1.14+4.3%¥26.93¥28.30¥26.6730,739,374
¥26.45+3.55+15.5%¥22.60¥27.48¥22.3638,005,424
¥22.90+1.11+5.1%¥22.20¥23.09¥22.0014,332,613
¥21.79+0.65+3.1%¥21.79¥22.98¥21.4415,583,299
¥21.14+0.96+4.8%¥20.15¥21.66¥20.0113,816,916
¥20.18+0.02+0.1%¥20.16¥20.38¥19.946,845,249
¥20.16-0.47-2.3%¥20.68¥20.79¥20.105,545,645
¥20.63+1.13+5.8%¥19.15¥20.93¥19.1510,768,820
¥19.50-0.12-0.6%¥19.45¥19.54¥18.707,538,494
¥19.62-0.79-3.9%¥20.31¥20.42¥19.207,727,640
¥20.41-0.20-1.0%¥20.49¥20.87¥20.297,854,258
¥20.61+0.99+5.0%¥19.79¥20.76¥19.4613,216,120
¥19.62+0.12+0.6%¥19.50¥19.85¥19.464,499,428
¥19.50-0.75-3.7%¥20.23¥20.34¥19.318,504,312
¥20.25+0.19+0.9%¥20.20¥20.40¥19.926,552,963
¥20.06-0.45-2.2%¥20.64¥20.79¥20.027,397,940
¥20.51-0.36-1.7%¥21.16¥21.16¥20.029,409,239
¥20.87-0.26-1.2%¥20.70¥20.98¥20.3010,537,455
¥21.13-0.98-4.4%¥21.76¥22.19¥21.0911,376,638
¥22.11-0.68-3.0%¥21.89¥22.50¥21.4516,613,834
¥22.79+0.33+1.5%¥22.80¥24.89¥22.0421,019,076
¥22.46-0.05-0.2%¥22.12¥22.97¥22.0015,661,111
¥22.51-1.73-7.1%¥23.00¥24.70¥22.2122,734,052
¥24.24-1.28-5.0%¥24.90¥27.60¥24.2438,666,488
¥25.52+4.25+20.0%¥25.00¥25.52¥24.9012,754,272
¥21.27-1.88-8.1%¥22.83¥22.99¥21.1317,168,980
¥23.15-0.39-1.7%¥23.35¥23.80¥22.7613,392,297
¥23.54-1.43-5.7%¥24.30¥24.57¥23.4118,510,491
¥24.97+0.55+2.3%¥23.98¥25.49¥23.5619,769,728
¥24.42+0.82+3.5%¥23.15¥26.10¥22.5325,595,653
¥23.60+0.94+4.1%¥22.31¥24.31¥22.2319,582,866
¥22.66-0.42-1.8%¥22.50¥24.87¥22.5024,557,939
¥23.08-0.14-0.6%¥23.70¥24.88¥22.2728,776,641
¥23.22+3.64+18.6%¥19.69¥23.39¥19.4025,997,842
¥19.58-0.20-1.0%¥20.20¥20.78¥19.3412,421,677
¥19.78+1.32+7.2%¥18.31¥20.61¥18.3014,406,471
¥18.46+1.23+7.1%¥17.41¥18.63¥17.4111,697,429
Ticker
Shanghai:688105
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688105)"NANJING VAZYME BIOTECH CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥21.92 (-3.4%) on Oct 29, 2026

(688105)"NANJING VAZYME BIOTECH CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥21.92 (-3.4%) on Oct 29, 2026

(688105)"NANJING VAZYME BIOTECH CO., LTD."Indicative Announcement on Change in Equity Interests of the Controlling Shareholder Reaching Integral Multiples of 1% and 5% and Disclosure of Simplified Report on Changes in Equity Interests

Oct 17, 2026

Closed ¥21.36 (+0.6%) on Oct 19, 2026

(688105)"NANJING VAZYME BIOTECH CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥25.30 (-4.9%) on Oct 12, 2026

Announcement on Completion of Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction

Sep 25, 2026

Closed ¥25.80 (-2.9%) on Sep 28, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥26.57 (-3.7%) on Sep 24, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Biological Products and CXO Industry

Aug 28, 2026

Closed ¥21.13 (-4.4%) on Aug 28, 2026

Indicative Announcement on Change in Equity Interests of a Shareholder Holding More Than 5% of Shares Reaching the 1% and 5% Thresholds and Disclosure of Simplified Report on Changes in Equity Interests

Jul 29, 2026

Closed ¥18.15 (+1.1%) on Jul 29, 2026

Indicative Announcement on Progress of Shareholding Increase by the Controlling Shareholder and Equity Change Reaching the 1% Threshold

Jul 25, 2026

Closed ¥18.90 (+12.0%) on Jul 27, 2026

Announcement on the 1st Share Increase by Controlling Shareholder and Implementation Progress of the Share Increase Plan

Jun 23, 2026

Closed ¥17.08 (+11.1%) on Jun 23, 2026

All Nanjing Vazyme Biotech Co., Ltd. news

Nanjing Vazyme Biotech Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
28 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Vazyme Biotech Co., Ltd.