Stock listing
Shanghai:688103 Kunshan GuoLi Electronic Technology Co., Ltd. (国力电子) 股价
Follow Kunshan GuoLi Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688103
¥61.11 CNY +1.11 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥58.00 – ¥61.41 CNYNov 2, 2026
- Volume
- 2.27M sharesNov 2, 2026
- Market cap
- ¥5.82B CNYAt the close on Nov 2, 2026 · price × 95.32M shares outstanding
- 52-week range
- ¥51.67 – ¥112.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥167.1M CNYMedian day 2.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688103 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥61.11 | +1.11 | +1.8% | ¥61.00 | ¥61.41 | ¥58.00 | 2,265,207 | |
| ¥60.00 | -2.60 | -4.2% | ¥60.10 | ¥63.68 | ¥59.88 | 1,671,923 | |
| ¥62.60 | -2.17 | -3.4% | ¥64.21 | ¥64.98 | ¥62.52 | 1,362,738 | |
| ¥64.77 | +4.77 | +7.9% | ¥63.07 | ¥64.86 | ¥61.98 | 2,158,850 | |
| ¥60.00 | -4.90 | -7.6% | ¥65.36 | ¥66.04 | ¥60.00 | 2,168,984 | |
| ¥64.90 | -2.51 | -3.7% | ¥67.20 | ¥68.99 | ¥64.52 | 2,226,563 | |
| ¥67.41 | +3.40 | +5.3% | ¥63.08 | ¥68.50 | ¥59.00 | 3,456,734 | |
| ¥64.01 | -1.55 | -2.4% | ¥65.40 | ¥66.90 | ¥64.01 | 1,243,011 | |
| ¥65.56 | -0.60 | -0.9% | ¥66.58 | ¥67.30 | ¥65.36 | 999,030 | |
| ¥66.16 | +1.54 | +2.4% | ¥65.89 | ¥67.80 | ¥64.50 | 1,199,684 | |
| ¥64.62 | +0.22 | +0.3% | ¥64.56 | ¥65.35 | ¥61.25 | 1,854,897 | |
| ¥64.40 | +1.46 | +2.3% | ¥65.00 | ¥66.49 | ¥63.51 | 1,532,290 | |
| ¥62.94 | -2.86 | -4.3% | ¥64.00 | ¥64.50 | ¥62.01 | 1,760,118 | |
| ¥65.80 | -0.25 | -0.4% | ¥65.60 | ¥69.27 | ¥65.10 | 2,169,453 | |
| ¥66.05 | +0.23 | +0.3% | ¥64.51 | ¥66.47 | ¥62.80 | 1,838,902 | |
| ¥65.82 | -2.29 | -3.4% | ¥69.00 | ¥69.07 | ¥65.14 | 2,382,225 | |
| ¥68.11 | -2.41 | -3.4% | ¥70.90 | ¥70.92 | ¥63.74 | 3,209,344 | |
| ¥70.52 | -5.46 | -7.2% | ¥76.36 | ¥76.64 | ¥69.60 | 2,175,495 | |
| ¥75.98 | -3.69 | -4.6% | ¥80.00 | ¥80.35 | ¥75.73 | 1,566,467 | |
| ¥79.67 | +0.62 | +0.8% | ¥78.30 | ¥81.00 | ¥77.71 | 1,582,122 | |
| ¥79.05 | -2.19 | -2.7% | ¥81.55 | ¥84.48 | ¥77.71 | 2,476,892 | |
| ¥81.24 | -3.48 | -4.1% | ¥83.53 | ¥84.05 | ¥80.74 | 2,102,042 | |
| ¥84.72 | +2.06 | +2.5% | ¥81.83 | ¥85.25 | ¥81.83 | 1,588,335 | |
| ¥82.66 | -1.70 | -2.0% | ¥84.50 | ¥85.31 | ¥82.00 | 2,764,078 | |
| ¥84.36 | +5.28 | +6.7% | ¥79.85 | ¥85.50 | ¥78.50 | 3,467,131 | |
| ¥79.08 | +3.17 | +4.2% | ¥77.49 | ¥80.00 | ¥76.00 | 1,887,356 | |
| ¥75.91 | -0.09 | -0.1% | ¥76.00 | ¥76.69 | ¥74.03 | 1,753,658 | |
| ¥76.00 | +4.45 | +6.2% | ¥71.18 | ¥76.00 | ¥70.81 | 2,017,000 | |
| ¥71.55 | +1.22 | +1.7% | ¥70.50 | ¥72.20 | ¥69.19 | 1,265,309 | |
| ¥70.33 | +2.51 | +3.7% | ¥66.31 | ¥70.96 | ¥66.31 | 2,054,188 | |
| ¥67.82 | -2.01 | -2.9% | ¥69.70 | ¥69.80 | ¥65.50 | 1,959,298 | |
| ¥69.83 | -1.41 | -2.0% | ¥70.70 | ¥71.30 | ¥69.69 | 1,548,797 | |
| ¥71.24 | +1.15 | +1.6% | ¥69.88 | ¥72.80 | ¥69.88 | 1,760,018 | |
| ¥70.09 | -1.71 | -2.4% | ¥71.70 | ¥71.70 | ¥69.81 | 1,327,931 | |
| ¥71.80 | +1.65 | +2.4% | ¥70.59 | ¥72.69 | ¥70.31 | 1,663,309 | |
| ¥70.15 | -3.17 | -4.3% | ¥74.00 | ¥74.99 | ¥69.00 | 2,187,270 | |
| ¥73.32 | +2.06 | +2.9% | ¥71.27 | ¥74.38 | ¥70.88 | 1,860,566 | |
| ¥71.26 | -2.41 | -3.3% | ¥72.68 | ¥72.85 | ¥70.40 | 2,296,988 | |
| ¥73.67 | -1.38 | -1.8% | ¥75.66 | ¥76.95 | ¥73.11 | 2,235,566 | |
| ¥75.05 | +0.21 | +0.3% | ¥73.52 | ¥75.65 | ¥72.31 | 1,720,261 | |
| ¥74.84 | -2.38 | -3.1% | ¥76.24 | ¥79.29 | ¥74.80 | 2,269,041 | |
| ¥77.22 | +4.64 | +6.4% | ¥73.48 | ¥77.46 | ¥72.76 | 2,846,191 | |
| ¥72.58 | -1.07 | -1.5% | ¥75.11 | ¥75.11 | ¥71.70 | 1,972,951 | |
| ¥73.65 | -0.48 | -0.6% | ¥74.53 | ¥74.53 | ¥70.46 | 2,008,561 | |
| ¥74.13 | -0.80 | -1.1% | ¥74.56 | ¥75.81 | ¥72.00 | 2,380,045 | |
| ¥74.93 | +0.89 | +1.2% | ¥73.38 | ¥76.30 | ¥72.68 | 1,998,293 | |
| ¥74.04 | +3.03 | +4.3% | ¥73.00 | ¥77.23 | ¥72.50 | 3,280,202 | |
| ¥71.01 | -6.14 | -8.0% | ¥74.74 | ¥76.05 | ¥70.20 | 3,343,884 | |
| ¥77.15 | -2.53 | -3.2% | ¥79.35 | ¥79.87 | ¥76.01 | 2,576,625 | |
| ¥79.68 | +3.47 | +4.6% | ¥75.98 | ¥80.99 | ¥75.06 | 2,727,945 | |
| ¥76.21 | +0.69 | +0.9% | ¥75.04 | ¥77.84 | ¥73.28 | 2,817,872 | |
| ¥75.52 | -1.98 | -2.6% | ¥78.88 | ¥80.88 | ¥75.36 | 2,680,935 | |
| ¥77.50 | -0.29 | -0.4% | ¥77.70 | ¥79.50 | ¥76.47 | 2,389,462 | |
| ¥77.79 | +0.58 | +0.8% | ¥77.62 | ¥80.33 | ¥75.55 | 3,568,754 | |
| ¥77.21 | +0.32 | +0.4% | ¥77.00 | ¥78.39 | ¥74.53 | 2,654,136 | |
| ¥76.89 | +2.33 | +3.1% | ¥74.58 | ¥78.67 | ¥73.50 | 4,182,983 | |
| ¥74.56 | +4.68 | +6.7% | ¥69.00 | ¥74.56 | ¥67.78 | 3,997,346 | |
| ¥69.88 | +4.47 | +6.8% | ¥66.63 | ¥70.29 | ¥65.23 | 4,134,060 | |
| ¥65.41 | +2.77 | +4.4% | ¥63.99 | ¥66.49 | ¥62.00 | 3,843,369 | |
| ¥62.64 | +1.47 | +2.4% | ¥61.90 | ¥64.28 | ¥60.00 | 4,739,127 |
- Ticker
- Shanghai:688103
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688103)"KUNSHAN GLVAC ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688103)"KUNSHAN GLVAC ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥64.77 (+7.9%) on Oct 28, 2026
(688103)"KUNSHAN GLVAC ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Convening the 2026 Semi-annual and Q3 Performance Briefing
Oct 22, 2026
Closed ¥64.01 (-2.4%) on Oct 22, 2026
(688103)"KUNSHAN GLVAC ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for Q3 2026
Oct 10, 2026
Closed ¥65.82 (-3.4%) on Oct 12, 2026
(688103)"KUNSHAN GLVAC ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Progress of Litigation Involving the Company
Oct 10, 2026
Closed ¥65.82 (-3.4%) on Oct 12, 2026
(688103)"KUNSHAN GLVAC ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥68.11 (-3.4%) on Oct 9, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 27, 2026
Closed ¥77.22 (+6.4%) on Aug 27, 2026
Indicative Announcement on "GLVAC Convertible Bonds" Expected to Meet Redemption Conditions
Jul 18, 2026
Closed ¥73.50 (-11.2%) on Jul 20, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 7, 2026
Closed ¥88.95 (+4.3%) on Jul 7, 2026
Announcement on Progress in Lawsuit Filed by Subsidiary
Jul 3, 2026
Closed ¥73.01 (-2.5%) on Jul 3, 2026
Announcement on Conversion Result of Convertible Bonds and Share Changes
Jul 2, 2026
Closed ¥74.85 (+7.5%) on Jul 2, 2026
Kunshan GuoLi Electronic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kunshan GuoLi Electronic Technology Co., Ltd.