Stock listing

Shanghai:688102 Shaanxi Sirui Advanced Materials Co., Ltd. (斯瑞新材) 股价

Follow Shaanxi Sirui Advanced Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688102

¥26.27 CNY 0.00 (0.0%)

Close on Nov 2, 2026

Past year +33.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥24.66 – ¥26.98 CNYNov 2, 2026
Volume
20.27M sharesNov 2, 2026
Market cap
¥20.53B CNYAt the close on Nov 2, 2026 · price × 781.4M shares outstanding
52-week range
¥18.68 – ¥56.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥491.7M CNYMedian day 11.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shaanxi Sirui Advanced Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688102 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.270.000.0%¥26.60¥26.98¥24.6620,265,309
¥26.27-0.94-3.5%¥26.74¥28.30¥25.8122,563,269
¥27.21+0.74+2.8%¥26.24¥28.83¥26.0329,949,606
¥26.47+2.57+10.8%¥24.24¥26.88¥23.9517,348,536
¥23.90-1.18-4.7%¥25.10¥25.66¥23.906,834,413
¥25.08-0.59-2.3%¥25.53¥25.88¥24.957,152,785
¥25.67+0.38+1.5%¥24.99¥25.79¥23.2412,694,947
¥25.29-0.99-3.8%¥26.32¥26.71¥25.258,352,072
¥26.28+0.53+2.1%¥25.91¥26.62¥25.907,569,675
¥25.75+0.91+3.7%¥24.67¥26.23¥24.6210,182,261
¥24.84-0.61-2.4%¥25.50¥25.66¥24.118,506,701
¥25.45+0.79+3.2%¥25.11¥26.55¥24.8011,436,086
¥24.66-1.40-5.4%¥25.30¥25.72¥24.589,755,736
¥26.06-0.54-2.0%¥26.39¥26.87¥26.016,230,994
¥26.60+0.31+1.2%¥26.00¥26.98¥25.009,931,358
¥26.29-0.88-3.2%¥27.00¥27.24¥26.107,620,000
¥27.17-1.26-4.4%¥28.34¥28.34¥25.9014,933,763
¥28.43-0.30-1.0%¥28.58¥29.57¥28.108,786,284
¥28.73-0.41-1.4%¥29.30¥29.47¥28.676,124,881
¥29.14-0.28-1.0%¥29.10¥29.81¥29.055,960,825
¥29.42-1.48-4.8%¥30.87¥30.97¥29.059,508,444
¥30.90-0.68-2.2%¥31.45¥31.96¥30.888,258,282
¥31.58-0.56-1.7%¥32.27¥32.27¥31.149,744,337
¥32.14+0.89+2.8%¥31.51¥33.44¥31.3418,827,963
¥31.25-0.25-0.8%¥31.38¥31.93¥30.9110,129,257
¥31.50+0.76+2.5%¥31.10¥31.65¥31.0010,297,175
¥30.74-0.68-2.2%¥31.11¥31.98¥30.708,221,870
¥31.42+0.47+1.5%¥31.20¥31.76¥30.739,040,480
¥30.95+0.31+1.0%¥30.56¥31.26¥30.557,157,554
¥30.64-0.15-0.5%¥30.20¥30.74¥29.917,239,550
¥30.79-0.54-1.7%¥31.00¥31.31¥30.0010,350,578
¥31.33-0.11-0.3%¥31.19¥31.76¥30.777,625,718
¥31.44-0.06-0.2%¥31.55¥32.05¥31.218,387,761
¥31.50-0.98-3.0%¥32.50¥32.58¥31.4012,231,442
¥32.48+1.82+5.9%¥30.59¥32.65¥30.4116,744,270
¥30.66-0.72-2.3%¥31.87¥32.17¥30.3711,665,298
¥31.38-0.13-0.4%¥31.80¥31.98¥31.007,755,764
¥31.51-0.53-1.7%¥31.60¥32.10¥31.287,968,867
¥32.04-0.96-2.9%¥32.93¥32.95¥31.799,872,610
¥33.00+0.83+2.6%¥31.31¥33.05¥31.2211,166,389
¥32.17-0.75-2.3%¥32.80¥33.20¥32.1011,304,374
¥32.92+0.73+2.3%¥32.01¥33.25¥31.8212,297,031
¥32.19-0.21-0.6%¥32.58¥32.99¥31.9911,611,606
¥32.40+0.48+1.5%¥31.33¥32.68¥31.2313,112,768
¥31.92-2.24-6.6%¥33.60¥33.82¥31.4721,654,410
¥34.16+1.06+3.2%¥33.14¥35.10¥33.1423,065,870
¥33.10-3.46-9.5%¥35.50¥36.00¥33.0036,100,900
¥36.56-3.44-8.6%¥41.65¥42.88¥36.5248,475,959
¥40.00+0.010.0%¥39.79¥40.52¥38.8829,765,902
¥39.99+1.90+5.0%¥38.54¥39.99¥38.3823,279,980
¥38.09+0.92+2.5%¥37.17¥38.15¥36.9519,018,352
¥37.17+1.21+3.4%¥36.80¥37.88¥36.5026,644,819
¥35.96+1.91+5.6%¥33.78¥36.47¥33.4526,168,131
¥34.05-4.46-11.6%¥34.79¥35.51¥33.5038,177,946
¥38.51+0.46+1.2%¥38.85¥38.97¥36.3930,338,268
¥38.05+3.46+10.0%¥34.96¥38.29¥34.4330,948,185
¥34.59+1.40+4.2%¥33.03¥34.95¥32.9122,480,467
¥33.19+1.65+5.2%¥30.83¥33.66¥30.8319,442,750
¥31.54+2.56+8.8%¥29.36¥31.94¥29.1020,855,846
¥28.98+1.18+4.2%¥28.05¥29.91¥28.0517,687,405
Ticker
Shanghai:688102
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688102)"SHAANXI SIRUI ADVANCED MATERIALS CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥27.21 (+2.8%) on Oct 29, 2026

(688102)"SHAANXI SIRUI ADVANCED MATERIALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥27.21 (+2.8%) on Oct 29, 2026

(688102)"SHAANXI SIRUI ADVANCED MATERIALS CO., LTD."Announcement on Completion of Registration of the Reserved Grant of Stock Options under the 2026 Stock Option and Restricted Share Incentive Plan

Oct 24, 2026

Closed ¥25.08 (-2.3%) on Oct 26, 2026

Indicative Announcement on Restricted Exercise Period under the 2023 Stock Option Incentive Plan

Oct 13, 2026

Closed ¥26.60 (+1.2%) on Oct 13, 2026

(688102)"SHAANXI SIRUI ADVANCED MATERIALS CO., LTD."Announcement on Adjustment of the Industrialization Project for Materials, Parts and Assemblies of Liquid Rocket Engine Thrust Chambers

Oct 10, 2026

Closed ¥26.29 (-3.2%) on Oct 12, 2026

(688102)"SHAANXI SIRUI ADVANCED MATERIALS CO., LTD."Review Opinion and Statement on the Public Disclosure of the List of Participants for the Reserved Grant of Stock Options under the Company's 2026 Stock Option and Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Oct 9, 2026

Closed ¥27.17 (-4.4%) on Oct 9, 2026

(688102)"SHAANXI SIRUI ADVANCED MATERIALS CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the 2023 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥27.17 (-4.4%) on Oct 9, 2026

Announcement on Resolutions of the 15th Meeting of the 4th Board of Directors

Sep 22, 2026

Closed ¥32.14 (+2.8%) on Sep 22, 2026

Announcement on Cancellation of Certain Special Accounts for Raised Funds

Sep 18, 2026

Closed ¥31.50 (+2.5%) on Sep 18, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥30.95 (+1.0%) on Sep 15, 2026

All Shaanxi Sirui Advanced Materials Co., Ltd. news

Shaanxi Sirui Advanced Materials Co., Ltd. on 6ix

News releases
42 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shaanxi Sirui Advanced Materials Co., Ltd.