Stock listing

Shanghai:688100 Willfar Information Technology Co., Ltd. (威胜信息) 股价

Follow Willfar Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688100

¥23.83 CNY +0.08 (+0.3%)

Close on Oct 30, 2026

Past year -35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥23.30 – ¥24.55 CNYOct 30, 2026
Volume
2.82M sharesOct 30, 2026
Market cap
¥11.72B CNYAt the close on Oct 30, 2026 · price × 491.7M shares outstanding
52-week range
¥23.02 – ¥48.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥78.39M CNYMedian day 2.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Willfar Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.83+0.08+0.3%¥23.49¥24.55¥23.302,821,146
¥23.75+0.25+1.1%¥23.35¥23.98¥23.262,846,742
¥23.50-0.010.0%¥23.97¥24.00¥23.332,012,068
¥23.51-1.04-4.2%¥24.79¥24.98¥23.512,241,283
¥24.55-0.36-1.4%¥24.76¥25.07¥24.522,170,040
¥24.91+1.22+5.1%¥23.75¥24.96¥23.483,660,311
¥23.69+0.24+1.0%¥23.59¥24.36¥23.422,855,635
¥23.45-0.15-0.6%¥23.79¥23.81¥23.441,478,958
¥23.60+0.05+0.2%¥23.48¥23.88¥23.381,791,062
¥23.55+0.35+1.5%¥23.11¥23.88¥23.021,615,861
¥23.20+0.06+0.3%¥23.29¥23.66¥23.031,441,352
¥23.14-0.78-3.3%¥23.50¥23.80¥23.121,845,102
¥23.92-0.53-2.2%¥24.28¥24.43¥23.811,724,237
¥24.45-0.73-2.9%¥24.90¥25.05¥24.252,016,812
¥25.18-0.07-0.3%¥25.25¥25.35¥24.952,000,783
¥25.25+0.99+4.1%¥24.26¥25.60¥23.823,678,723
¥24.26-0.35-1.4%¥24.58¥24.64¥23.553,294,543
¥24.61+0.23+0.9%¥24.48¥24.75¥24.151,662,107
¥24.38+0.02+0.1%¥24.31¥24.52¥23.802,466,277
¥24.36-0.37-1.5%¥24.80¥24.80¥24.171,719,813
¥24.73-0.36-1.4%¥24.91¥25.28¥24.581,788,578
¥25.09-0.04-0.2%¥25.13¥25.25¥24.881,635,839
¥25.13+0.31+1.2%¥24.95¥25.36¥24.931,905,302
¥24.82+0.15+0.6%¥24.74¥24.92¥24.691,350,903
¥24.67+0.16+0.7%¥24.99¥24.99¥24.601,880,317
¥24.51-0.33-1.3%¥24.84¥24.93¥24.431,146,328
¥24.84+0.37+1.5%¥24.58¥24.89¥24.301,445,426
¥24.47+0.12+0.5%¥24.35¥24.56¥24.201,843,412
¥24.35-0.19-0.8%¥24.59¥24.88¥24.142,691,913
¥24.54-0.61-2.4%¥25.04¥25.09¥24.342,621,766
¥25.15-0.31-1.2%¥25.42¥25.42¥25.031,613,288
¥25.46-0.13-0.5%¥25.50¥25.86¥25.461,859,306
¥25.59-0.25-1.0%¥25.84¥25.90¥25.591,808,465
¥25.84-0.13-0.5%¥26.34¥26.34¥25.672,216,163
¥25.97+0.30+1.2%¥25.90¥26.30¥25.632,881,950
¥25.67-0.29-1.1%¥25.96¥26.17¥25.312,759,924
¥25.96-0.36-1.4%¥26.28¥26.28¥25.792,373,698
¥26.32+0.11+0.4%¥26.10¥26.53¥26.003,577,718
¥26.21+0.33+1.3%¥25.90¥26.27¥25.323,614,700
¥25.88-0.09-0.3%¥25.94¥26.16¥25.861,927,313
¥25.97+0.23+0.9%¥25.74¥26.00¥25.522,778,475
¥25.74-0.18-0.7%¥25.92¥26.05¥25.612,033,372
¥25.92+0.70+2.8%¥25.02¥26.07¥25.023,355,134
¥25.22-0.44-1.7%¥25.51¥25.93¥24.973,901,444
¥25.66-0.25-1.0%¥25.83¥26.10¥25.443,513,429
¥25.91-0.19-0.7%¥26.18¥26.37¥25.844,692,105
¥26.10-0.51-1.9%¥26.20¥26.35¥25.387,118,427
¥26.61-0.22-0.8%¥26.49¥27.26¥26.316,831,209
¥26.83-2.26-7.8%¥27.20¥27.20¥25.0012,022,737
¥29.09-0.27-0.9%¥29.39¥29.51¥28.932,924,216
¥29.36-0.51-1.7%¥29.95¥30.22¥29.354,319,374
¥29.87+0.04+0.1%¥29.74¥30.33¥29.663,852,795
¥29.83-0.10-0.3%¥30.15¥30.58¥29.533,400,219
¥29.93-0.22-0.7%¥29.96¥30.26¥29.912,958,899
¥30.15-0.56-1.8%¥30.51¥30.65¥29.963,703,036
¥30.71-0.43-1.4%¥30.61¥31.25¥30.403,442,011
¥31.14-0.21-0.7%¥31.07¥31.59¥30.903,276,406
¥31.35+0.35+1.1%¥31.01¥31.95¥31.014,310,216
¥31.00+1.05+3.5%¥29.87¥31.33¥29.814,845,809
¥29.95+0.37+1.3%¥29.85¥30.39¥29.304,261,283
¥29.58+0.50+1.7%¥28.99¥29.99¥28.874,609,526
Ticker
Shanghai:688100
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688100)"Willfar Information Technology Co., Ltd."Announcement on Voluntary Disclosure of Awarded Contracts in September 2026

Oct 9, 2026

Closed ¥25.25 (+4.1%) on Oct 9, 2026

(688100)"Willfar Information Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥25.25 (+4.1%) on Oct 9, 2026

Announcement on Voluntary Disclosure of Bid-Winning Contracts in August 2026

Sep 2, 2026

Closed ¥25.96 (-1.4%) on Sep 2, 2026

Announcement on Repurchase of Shares through Call Auction Reaching 2% and Progress of Share Repurchase

Sep 1, 2026

Closed ¥26.32 (+0.4%) on Sep 1, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥25.74 (-0.7%) on Aug 26, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Aug 21, 2026

Closed ¥25.66 (-1.0%) on Aug 21, 2026

Announcement on the Initial Repurchase of Shares through Call Auction

Aug 20, 2026

Closed ¥25.91 (-0.7%) on Aug 20, 2026

Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors

Aug 18, 2026

Closed ¥26.61 (-0.8%) on Aug 18, 2026

Semi-annual Report for 2026

Aug 17, 2026

Closed ¥26.83 (-7.8%) on Aug 17, 2026

Announcement on Implementation Result of Share Repurchase

Jul 21, 2026

Closed ¥29.51 (+4.0%) on Jul 21, 2026

All Willfar Information Technology Co., Ltd. news

Willfar Information Technology Co., Ltd. on 6ix

News releases
33 in the last 12 months · 73 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Willfar Information Technology Co., Ltd.