Stock listing

Shanghai:688098 Shanghai Shen Lian Biomedical Corporation (申联生物) 股价

Follow Shanghai Shen Lian Biomedical Corporation into a list and get an email when it puts out news.

Share price · SSE:688098

¥7.13 CNY +0.03 (+0.4%)

Close on Nov 3, 2026

Past year -37.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.01 – ¥7.22 CNYNov 3, 2026
Volume
1.50M sharesNov 3, 2026
Market cap
¥2.93B CNYAt the close on Nov 3, 2026 · price × 410.6M shares outstanding
52-week range
¥6.94 – ¥11.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥25.21M CNYMedian day 2.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Shen Lian Biomedical Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688098 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.13+0.03+0.4%¥7.14¥7.22¥7.011,501,289
¥7.10+0.10+1.4%¥7.00¥7.14¥6.942,015,932
¥7.00-0.16-2.2%¥7.06¥7.33¥7.001,837,478
¥7.16-0.22-3.0%¥7.42¥7.42¥7.151,378,411
¥7.38+0.10+1.4%¥7.31¥7.44¥7.291,131,930
¥7.28-0.24-3.2%¥7.57¥7.58¥7.271,667,053
¥7.52+0.07+0.9%¥7.52¥7.61¥7.402,058,645
¥7.45+0.03+0.4%¥7.37¥7.48¥7.033,176,410
¥7.42-0.30-3.9%¥7.77¥7.77¥7.402,472,060
¥7.72-0.10-1.3%¥7.82¥7.92¥7.681,894,131
¥7.82+0.11+1.4%¥7.70¥7.88¥7.701,568,860
¥7.71-0.27-3.4%¥7.90¥7.99¥7.603,096,916
¥7.98-0.05-0.6%¥8.14¥8.24¥7.952,494,684
¥8.03-0.02-0.2%¥8.02¥8.13¥7.922,231,538
¥8.05-0.13-1.6%¥8.22¥8.22¥8.001,866,025
¥8.18-0.03-0.4%¥8.08¥8.27¥8.012,171,310
¥8.21-0.11-1.3%¥8.32¥8.40¥8.142,568,941
¥8.32-0.09-1.1%¥8.36¥8.49¥8.083,662,366
¥8.41-0.05-0.6%¥8.49¥8.70¥8.352,926,665
¥8.46+0.03+0.4%¥8.47¥8.66¥8.392,383,058
¥8.43+0.09+1.1%¥8.33¥8.57¥8.233,512,437
¥8.34-0.03-0.4%¥8.37¥8.46¥8.182,877,731
¥8.37-0.31-3.6%¥8.63¥8.83¥8.353,445,714
¥8.68-0.14-1.6%¥8.70¥8.91¥8.673,985,697
¥8.82+0.14+1.6%¥8.70¥9.00¥8.506,998,818
¥8.68+0.34+4.1%¥8.58¥9.13¥8.505,709,159
¥8.34+0.34+4.2%¥8.00¥8.43¥7.993,601,364
¥8.00+0.06+0.8%¥7.90¥8.07¥7.901,286,242
¥7.94-0.04-0.5%¥7.97¥8.02¥7.881,687,604
¥7.98-0.07-0.9%¥8.06¥8.08¥7.971,769,354
¥8.05-0.02-0.2%¥8.07¥8.16¥8.001,311,482
¥8.07-0.03-0.4%¥8.03¥8.17¥7.992,197,752
¥8.10-0.10-1.2%¥8.15¥8.18¥8.021,706,335
¥8.20-0.06-0.7%¥8.27¥8.32¥8.161,485,052
¥8.26-0.04-0.5%¥8.38¥8.38¥8.171,886,128
¥8.30-0.05-0.6%¥8.35¥8.52¥8.292,775,744
¥8.35-0.10-1.2%¥8.45¥8.56¥8.282,519,015
¥8.45+0.18+2.2%¥8.45¥8.52¥8.253,262,700
¥8.27-0.13-1.5%¥8.43¥8.46¥8.251,409,869
¥8.40+0.17+2.1%¥8.21¥8.49¥8.152,729,755
¥8.23-0.03-0.4%¥8.16¥8.32¥8.052,672,411
¥8.26-0.07-0.8%¥8.37¥8.37¥8.241,394,917
¥8.33+0.11+1.3%¥8.21¥8.33¥8.122,164,258
¥8.22+0.10+1.2%¥8.16¥8.35¥8.072,439,380
¥8.12+0.12+1.5%¥7.92¥8.14¥7.882,196,489
¥8.00-0.25-3.0%¥8.12¥8.24¥7.933,708,184
¥8.25-0.47-5.4%¥8.70¥8.70¥8.227,259,734
¥8.72+0.65+8.1%¥8.30¥8.90¥8.3011,335,923
¥8.07-0.34-4.0%¥8.40¥8.41¥8.033,716,376
¥8.41-0.04-0.5%¥8.46¥8.58¥8.395,322,729
¥8.45-0.16-1.9%¥8.60¥8.68¥8.385,575,804
¥8.61+0.07+0.8%¥8.56¥9.10¥8.487,549,605
¥8.54-0.09-1.0%¥8.59¥8.75¥8.464,480,996
¥8.63-0.02-0.2%¥8.61¥8.75¥8.562,406,786
¥8.65-0.25-2.8%¥8.70¥8.89¥8.632,816,256
¥8.90+0.29+3.4%¥8.61¥9.11¥8.556,355,270
¥8.61+0.20+2.4%¥8.35¥8.62¥8.204,743,768
¥8.41+0.04+0.5%¥8.38¥8.46¥8.302,382,347
¥8.370.000.0%¥8.41¥8.43¥8.312,057,363
¥8.37+0.05+0.6%¥8.31¥8.50¥8.312,432,779
¥8.32-0.09-1.1%¥8.35¥8.49¥8.282,270,421
Ticker
Shanghai:688098
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688098)"Shanghai Shen Lian Biomedical Corporation"Report for Q3 2026

Oct 31, 2026

Closed ¥7.10 (+1.4%) on Nov 2, 2026

(688098)"Shanghai Shen Lian Biomedical Corporation"Announcement on Provision for Credit Impairment for April to September 2026

Oct 31, 2026

Closed ¥7.10 (+1.4%) on Nov 2, 2026

(688098)"Shanghai Shen Lian Biomedical Corporation"Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 31, 2026

Closed ¥7.10 (+1.4%) on Nov 2, 2026

Announcement on Voluntary Disclosure of the Achievement of Primary Endpoint in the Phase II Clinical Trial of UB-221 for the Treatment of Chronic Spontaneous Urticaria

Sep 21, 2026

Closed ¥8.68 (+4.1%) on Sep 21, 2026

Announcement on Voluntary Disclosure of the Amendment to the Collaborative Development Contract for the Multivalent Combination Vaccine Project

Sep 17, 2026

Closed ¥8.00 (+0.8%) on Sep 17, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry

Sep 8, 2026

Closed ¥8.26 (-0.5%) on Sep 8, 2026

Announcement on Appointment of Deputy General Manager

Aug 31, 2026

Closed ¥8.23 (-0.4%) on Aug 31, 2026

Announcement on Voluntary Disclosure of Approval of the Veterinary Drug Product Approval Number for the Bivalent Synthetic Peptide Vaccine against Swine Foot-and-Mouth Disease Types O and SAT1

Aug 26, 2026

Closed ¥8.22 (+1.2%) on Aug 26, 2026

Announcement on Voluntary Disclosure of Obtaining the Approval for Veterinary Drug Product Approval Number

Jul 22, 2026

Closed ¥8.27 (-1.5%) on Jul 22, 2026

Announcement on Voluntary Disclosure of Approval of Veterinary Drugs Containing SAT 1 Foot-and-Mouth Disease Vaccine

Jul 21, 2026

Closed ¥8.40 (+2.3%) on Jul 21, 2026

All Shanghai Shen Lian Biomedical Corporation news

Shanghai Shen Lian Biomedical Corporation on 6ix

News releases
27 in the last 12 months · 61 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Shen Lian Biomedical Corporation.