Stock listing

Shanghai:688096 Jiangsu Jingyuan Environmental Protection Co. Ltd. (京源环保) 股价

Follow Jiangsu Jingyuan Environmental Protection Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688096

¥6.40 CNY +0.16 (+2.6%)

Close on Nov 4, 2026

Past year -24.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.02 – ¥6.55 CNYNov 4, 2026
Volume
10.02M sharesNov 4, 2026
Market cap
¥1.50B CNYAt the close on Nov 4, 2026 · price × 233.8M shares outstanding
52-week range
¥6.00 – ¥15.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥66.29M CNYMedian day 7.29M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Jingyuan Environmental Protection Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688096 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.40+0.16+2.6%¥6.30¥6.55¥6.0210,023,870
¥6.24-0.10-1.6%¥6.28¥6.58¥6.1813,037,975
¥6.34-0.15-2.3%¥6.56¥6.65¥6.0715,209,031
¥6.49-0.66-9.2%¥7.00¥7.13¥6.4711,999,661
¥7.15-0.11-1.5%¥7.19¥7.27¥7.028,456,847
¥7.26+0.08+1.1%¥7.20¥7.42¥7.077,583,861
¥7.18-0.20-2.7%¥7.38¥7.46¥7.129,087,258
¥7.38+0.44+6.3%¥6.86¥7.53¥6.8123,509,666
¥6.94-0.38-5.2%¥7.16¥7.25¥6.0022,128,414
¥7.32-0.28-3.7%¥7.79¥7.79¥7.107,586,196
¥7.60+0.10+1.3%¥7.80¥7.92¥7.537,104,305
¥7.50-0.14-1.8%¥7.80¥7.80¥7.367,730,200
¥7.64+0.23+3.1%¥7.45¥7.68¥7.1710,074,322
¥7.41+0.03+0.4%¥7.56¥7.65¥7.304,833,672
¥7.38-0.30-3.9%¥7.72¥7.72¥7.267,872,205
¥7.68-0.22-2.8%¥7.90¥7.93¥7.655,606,628
¥7.90+0.14+1.8%¥7.71¥8.01¥7.228,968,718
¥7.76-0.30-3.7%¥8.03¥8.14¥7.668,175,026
¥8.06+0.03+0.4%¥7.98¥8.16¥7.4112,987,285
¥8.03+0.19+2.4%¥7.79¥8.26¥7.6622,320,113
¥7.84+0.50+6.8%¥7.40¥8.07¥7.2515,856,899
¥7.34+0.14+1.9%¥7.24¥7.44¥7.106,885,013
¥7.20-0.21-2.8%¥7.49¥7.49¥7.008,881,193
¥7.41-0.09-1.2%¥7.48¥7.55¥7.364,931,765
¥7.50-0.08-1.1%¥7.61¥7.63¥7.465,443,407
¥7.58-0.03-0.4%¥7.67¥7.70¥7.546,214,960
¥7.61+0.02+0.3%¥7.55¥7.65¥7.497,343,075
¥7.59+0.26+3.5%¥7.35¥7.63¥7.3510,193,582
¥7.33-0.19-2.5%¥7.55¥7.55¥7.296,478,098
¥7.52+0.16+2.2%¥7.39¥7.59¥7.254,087,721
¥7.36-0.33-4.3%¥7.73¥7.74¥7.344,450,206
¥7.69-0.09-1.2%¥7.77¥7.85¥7.575,788,039
¥7.78-0.20-2.5%¥7.91¥7.95¥7.585,071,389
¥7.98-0.10-1.2%¥8.05¥8.06¥7.924,382,177
¥8.08-0.07-0.9%¥8.12¥8.23¥8.054,452,609
¥8.15-0.02-0.2%¥8.16¥8.23¥8.015,406,071
¥8.17-0.02-0.2%¥8.23¥8.39¥7.927,745,859
¥8.19+0.27+3.4%¥7.90¥8.37¥7.9011,313,584
¥7.92-0.77-8.9%¥8.68¥8.70¥7.8818,714,741
¥8.69-0.16-1.8%¥8.75¥8.81¥8.526,154,903
¥8.85-0.15-1.7%¥8.99¥9.00¥8.616,915,843
¥9.00+0.36+4.2%¥8.66¥9.10¥8.5610,014,505
¥8.64-0.07-0.8%¥8.76¥9.04¥8.635,890,131
¥8.71+0.09+1.0%¥8.52¥8.80¥8.504,468,175
¥8.62+0.05+0.6%¥8.59¥8.73¥8.465,570,414
¥8.57+0.26+3.1%¥8.29¥8.64¥8.186,178,778
¥8.31-0.49-5.6%¥8.90¥8.90¥8.167,272,928
¥8.80-0.27-3.0%¥8.92¥9.16¥8.6211,388,293
¥9.07+0.77+9.3%¥8.38¥9.09¥8.218,009,332
¥8.30-0.63-7.1%¥8.85¥8.85¥8.237,324,268
¥8.930.000.0%¥8.93¥9.00¥8.755,093,446
¥8.93+0.18+2.1%¥8.72¥9.05¥8.606,366,352
¥8.75+0.05+0.6%¥8.62¥8.83¥8.585,305,387
¥8.70-0.26-2.9%¥9.09¥9.09¥8.655,313,387
¥8.96+0.05+0.6%¥8.80¥9.13¥8.805,125,395
¥8.91+0.06+0.7%¥8.75¥9.22¥8.757,371,902
¥8.85+0.20+2.3%¥8.64¥8.90¥8.606,842,716
¥8.65-0.07-0.8%¥8.63¥8.72¥8.348,209,793
¥8.72+0.23+2.7%¥8.43¥8.74¥8.386,872,610
¥8.49+0.19+2.3%¥8.32¥8.61¥8.297,290,295
¥8.30+0.23+2.9%¥8.09¥8.36¥7.976,771,944
Ticker
Shanghai:688096
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688096)"Jiangsu Jingyuan Environmental Protection Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥6.34 (-2.3%) on Nov 2, 2026

(688096)"Jiangsu Jingyuan Environmental Protection Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors

Oct 31, 2026

Closed ¥6.34 (-2.3%) on Nov 2, 2026

(688096)"Jiangsu Jingyuan Environmental Protection Co., Ltd."Announcement on Appointment of Securities Affairs Representative

Oct 31, 2026

Closed ¥6.34 (-2.3%) on Nov 2, 2026

(688096)"Jiangsu Jingyuan Environmental Protection Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥8.06 (+0.4%) on Oct 9, 2026

(688096)"Jiangsu Jingyuan Environmental Protection Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥8.06 (+0.4%) on Oct 9, 2026

Announcement on Retirement and Departure of Core Technical Personnel and Newly Designated Core Technical Personnel

Sep 2, 2026

Closed ¥8.69 (-1.8%) on Sep 2, 2026

Announcement on Resolutions of the 4th Meeting of the 5th Board of Directors

Aug 29, 2026

Closed ¥9.00 (+4.2%) on Aug 31, 2026

Announcement by CSCI Pengyuan on Attention to Litigation Filed by the Wholly-owned Subsidiary of Jiangsu Jingyuan Environmental Protection Co., Ltd.

Aug 1, 2026

Closed ¥8.07 (+2.8%) on Aug 3, 2026

Announcement on Interest Payment of "Jingyuan Convertible Bonds" for 2026

Jul 30, 2026

Closed ¥7.54 (-2.7%) on Jul 30, 2026

Announcement on Lawsuit Filed by Wholly-owned Subsidiary

Jul 23, 2026

Closed ¥7.19 (-1.1%) on Jul 23, 2026

All Jiangsu Jingyuan Environmental Protection Co. Ltd. news

Jiangsu Jingyuan Environmental Protection Co. Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
39 in the last 12 months · 61 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Jingyuan Environmental Protection Co. Ltd.