Stock listing
Shanghai:688093 Suzhou Shihua New Material Technology Co. Ltd. (世华科技) 股价
Follow Suzhou Shihua New Material Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688093
¥18.25 CNY -0.20 (-1.1%)
Close on Nov 3, 2026
- Day range
- ¥18.01 – ¥18.98 CNYNov 3, 2026
- Volume
- 1.93M sharesNov 3, 2026
- Market cap
- ¥5.12B CNYAt the close on Nov 3, 2026 · price × 280.4M shares outstanding
- 52-week range
- ¥17.01 – ¥40.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥47.93M CNYMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688093 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.25 | -0.20 | -1.1% | ¥18.27 | ¥18.98 | ¥18.01 | 1,926,539 | |
| ¥18.45 | +1.15 | +6.6% | ¥17.50 | ¥18.48 | ¥17.01 | 2,827,772 | |
| ¥17.30 | -0.58 | -3.2% | ¥17.60 | ¥18.18 | ¥17.30 | 2,466,372 | |
| ¥17.88 | -1.07 | -5.6% | ¥18.75 | ¥18.90 | ¥17.83 | 2,126,800 | |
| ¥18.95 | +0.55 | +3.0% | ¥18.35 | ¥19.28 | ¥18.21 | 3,138,697 | |
| ¥18.40 | -0.78 | -4.1% | ¥19.27 | ¥19.66 | ¥18.38 | 2,017,370 | |
| ¥19.18 | -0.65 | -3.3% | ¥19.80 | ¥19.94 | ¥19.11 | 1,894,168 | |
| ¥19.83 | +0.13 | +0.7% | ¥19.51 | ¥20.13 | ¥18.73 | 2,238,578 | |
| ¥19.70 | -0.52 | -2.6% | ¥20.38 | ¥20.47 | ¥19.70 | 1,081,899 | |
| ¥20.22 | +0.28 | +1.4% | ¥20.02 | ¥20.31 | ¥19.69 | 1,523,926 | |
| ¥19.94 | +0.43 | +2.2% | ¥19.90 | ¥20.15 | ¥19.48 | 1,491,701 | |
| ¥19.51 | +0.43 | +2.3% | ¥19.03 | ¥19.62 | ¥18.69 | 1,649,000 | |
| ¥19.08 | 0.00 | 0.0% | ¥19.59 | ¥19.59 | ¥18.89 | 1,494,719 | |
| ¥19.08 | -0.72 | -3.6% | ¥19.55 | ¥19.70 | ¥19.03 | 1,929,109 | |
| ¥19.80 | -0.96 | -4.6% | ¥20.61 | ¥20.83 | ¥19.52 | 2,065,317 | |
| ¥20.76 | -0.04 | -0.2% | ¥20.60 | ¥20.97 | ¥20.11 | 1,341,634 | |
| ¥20.80 | -0.08 | -0.4% | ¥21.04 | ¥21.29 | ¥20.53 | 1,050,482 | |
| ¥20.88 | -0.32 | -1.5% | ¥21.20 | ¥21.33 | ¥20.34 | 1,789,093 | |
| ¥21.20 | -0.85 | -3.9% | ¥22.02 | ¥22.05 | ¥21.12 | 1,715,552 | |
| ¥22.05 | -0.19 | -0.9% | ¥22.25 | ¥22.46 | ¥21.93 | 942,774 | |
| ¥22.24 | +0.26 | +1.2% | ¥21.99 | ¥22.36 | ¥21.84 | 1,099,659 | |
| ¥21.98 | -1.31 | -5.6% | ¥23.30 | ¥23.30 | ¥21.92 | 2,111,564 | |
| ¥23.29 | -0.65 | -2.7% | ¥23.73 | ¥24.10 | ¥23.22 | 1,931,769 | |
| ¥23.94 | +0.73 | +3.1% | ¥23.19 | ¥24.17 | ¥22.93 | 2,675,724 | |
| ¥23.21 | +0.70 | +3.1% | ¥22.80 | ¥23.85 | ¥22.65 | 2,871,101 | |
| ¥22.51 | -0.18 | -0.8% | ¥22.80 | ¥22.80 | ¥22.44 | 1,544,557 | |
| ¥22.69 | +0.28 | +1.2% | ¥22.62 | ¥22.79 | ¥22.43 | 1,399,430 | |
| ¥22.41 | -0.09 | -0.4% | ¥22.62 | ¥22.77 | ¥22.21 | 1,229,774 | |
| ¥22.50 | +0.42 | +1.9% | ¥22.64 | ¥22.67 | ¥21.82 | 1,791,289 | |
| ¥22.08 | -0.37 | -1.6% | ¥22.30 | ¥22.65 | ¥21.99 | 1,572,331 | |
| ¥22.45 | +1.37 | +6.5% | ¥21.08 | ¥22.78 | ¥20.85 | 3,693,459 | |
| ¥21.08 | -0.37 | -1.7% | ¥21.33 | ¥21.43 | ¥20.70 | 1,696,875 | |
| ¥21.45 | -0.39 | -1.8% | ¥21.60 | ¥21.77 | ¥21.38 | 1,134,985 | |
| ¥21.84 | +0.17 | +0.8% | ¥21.75 | ¥21.92 | ¥21.53 | 1,373,508 | |
| ¥21.67 | -0.08 | -0.4% | ¥21.60 | ¥21.94 | ¥21.23 | 1,674,856 | |
| ¥21.75 | +0.32 | +1.5% | ¥21.54 | ¥21.91 | ¥21.31 | 2,103,223 | |
| ¥21.43 | -0.16 | -0.7% | ¥21.80 | ¥21.97 | ¥21.34 | 1,604,500 | |
| ¥21.59 | -0.21 | -1.0% | ¥21.85 | ¥22.05 | ¥21.53 | 1,508,530 | |
| ¥21.80 | -0.43 | -1.9% | ¥22.09 | ¥22.15 | ¥21.73 | 1,217,736 | |
| ¥22.23 | -0.10 | -0.4% | ¥22.38 | ¥22.47 | ¥22.03 | 2,120,498 | |
| ¥22.33 | +0.48 | +2.2% | ¥21.65 | ¥22.56 | ¥21.62 | 3,198,759 | |
| ¥21.85 | +0.51 | +2.4% | ¥21.36 | ¥22.26 | ¥21.26 | 3,337,882 | |
| ¥21.34 | +0.42 | +2.0% | ¥20.92 | ¥21.44 | ¥20.86 | 3,134,953 | |
| ¥20.92 | -0.59 | -2.7% | ¥21.10 | ¥21.45 | ¥20.84 | 4,694,119 | |
| ¥21.51 | -3.37 | -13.5% | ¥21.98 | ¥21.98 | ¥20.03 | 9,236,241 | |
| ¥24.88 | -0.46 | -1.8% | ¥25.58 | ¥25.58 | ¥24.49 | 1,370,667 | |
| ¥25.34 | +0.01 | 0.0% | ¥25.09 | ¥25.70 | ¥24.77 | 1,590,696 | |
| ¥25.33 | -0.11 | -0.4% | ¥25.44 | ¥25.99 | ¥25.10 | 1,808,878 | |
| ¥25.44 | -1.28 | -4.8% | ¥26.17 | ¥26.36 | ¥25.28 | 2,383,933 | |
| ¥26.72 | -0.61 | -2.2% | ¥27.30 | ¥27.38 | ¥26.41 | 2,856,745 | |
| ¥27.33 | +0.60 | +2.2% | ¥26.92 | ¥27.50 | ¥26.64 | 3,249,617 | |
| ¥26.73 | +0.07 | +0.3% | ¥26.90 | ¥26.90 | ¥26.31 | 1,983,355 | |
| ¥26.66 | +0.11 | +0.4% | ¥26.72 | ¥27.10 | ¥26.40 | 2,304,454 | |
| ¥26.55 | +0.05 | +0.2% | ¥26.49 | ¥26.85 | ¥26.41 | 1,384,600 | |
| ¥26.50 | -0.40 | -1.5% | ¥26.90 | ¥26.90 | ¥26.36 | 1,824,654 | |
| ¥26.90 | -0.52 | -1.9% | ¥27.55 | ¥27.55 | ¥26.75 | 2,603,532 | |
| ¥27.42 | +0.76 | +2.9% | ¥26.65 | ¥27.62 | ¥26.28 | 2,915,717 | |
| ¥26.66 | -0.46 | -1.7% | ¥26.80 | ¥27.09 | ¥26.43 | 1,973,597 | |
| ¥27.12 | +0.32 | +1.2% | ¥26.79 | ¥27.26 | ¥26.70 | 2,479,403 | |
| ¥26.80 | +0.58 | +2.2% | ¥26.23 | ¥27.10 | ¥26.23 | 1,700,519 | |
| ¥26.22 | +0.18 | +0.7% | ¥25.82 | ¥26.47 | ¥25.81 | 1,266,212 |
- Ticker
- Shanghai:688093
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction in 2026
Nov 3, 2026
Closed ¥18.25 (-1.1%) on Nov 3, 2026
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 30, 2026
Closed ¥17.30 (-3.2%) on Oct 30, 2026
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution
Oct 29, 2026
Closed ¥17.88 (-5.6%) on Oct 29, 2026
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥18.95 (+3.0%) on Oct 28, 2026
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥18.95 (+3.0%) on Oct 28, 2026
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Announcement on Use of Self-owned Funds to Pay Certain Funds for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 28, 2026
Closed ¥18.95 (+3.0%) on Oct 28, 2026
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Announcement on the 2026 Plan for Share Repurchase through Call Auction
Oct 28, 2026
Closed ¥18.95 (+3.0%) on Oct 28, 2026
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥18.95 (+3.0%) on Oct 28, 2026
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Announcement on Re-appointment of Audit Firm for 2026
Oct 28, 2026
Closed ¥18.95 (+3.0%) on Oct 28, 2026
(688093)"Suzhou Shihua New Material Technology Co., Ltd."Announcement on Profit Distribution Plan for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥18.95 (+3.0%) on Oct 28, 2026
Suzhou Shihua New Material Technology Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 27 in the last 12 months · 62 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Shihua New Material Technology Co. Ltd.