Stock listing

Shanghai:688092 Hangzhou IECHO Science & Technology Co., Ltd. (爱科科技) 股价

Follow Hangzhou IECHO Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688092

¥20.97 CNY +0.78 (+3.9%)

Close on Nov 4, 2026

Past year -21.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥19.82 – ¥21.29 CNYNov 4, 2026
Volume
1.29M sharesNov 4, 2026
Market cap
¥1.73B CNYAt the close on Nov 4, 2026 · price × 82.66M shares outstanding
52-week range
¥19.20 – ¥32.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥17.10M CNYMedian day 743,388 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hangzhou IECHO Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688092 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.97+0.78+3.9%¥20.43¥21.29¥19.821,294,630
¥20.19-0.20-1.0%¥20.19¥21.37¥19.961,472,296
¥20.39+1.14+5.9%¥19.50¥20.97¥19.501,943,537
¥19.25-1.01-5.0%¥19.80¥20.63¥19.25998,372
¥20.26-0.54-2.6%¥20.96¥20.96¥20.22785,694
¥20.80+0.80+4.0%¥20.03¥21.11¥20.02976,794
¥20.00-0.85-4.1%¥20.99¥21.29¥20.00587,612
¥20.85-0.30-1.4%¥21.15¥21.35¥20.52804,783
¥21.15+0.88+4.3%¥20.29¥21.33¥19.311,144,302
¥20.27-0.29-1.4%¥20.55¥20.78¥20.24525,709
¥20.56-0.32-1.5%¥21.06¥21.27¥20.45603,387
¥20.88+0.46+2.3%¥20.42¥21.04¥20.25687,399
¥20.42-0.15-0.7%¥20.64¥20.76¥19.80995,287
¥20.57+0.42+2.1%¥20.30¥21.29¥20.30890,385
¥20.15-0.72-3.4%¥20.40¥20.79¥20.15795,328
¥20.87-1.03-4.7%¥21.74¥21.88¥20.71669,661
¥21.90+0.62+2.9%¥21.07¥21.90¥20.39892,117
¥21.28-0.74-3.4%¥21.90¥21.95¥21.25750,727
¥22.02-0.11-0.5%¥22.03¥22.03¥20.601,087,270
¥22.13-0.37-1.6%¥22.47¥22.47¥21.56750,624
¥22.50+0.05+0.2%¥22.61¥22.61¥22.08567,101
¥22.45+0.23+1.0%¥22.22¥22.59¥22.02834,511
¥22.22-0.68-3.0%¥22.86¥22.86¥21.95985,655
¥22.90+0.07+0.3%¥22.83¥22.92¥22.46872,933
¥22.83+0.96+4.4%¥21.88¥22.83¥21.72950,428
¥21.87-0.05-0.2%¥22.06¥22.28¥21.831,172,135
¥21.92+0.59+2.8%¥21.44¥21.99¥21.41701,727
¥21.33+0.31+1.5%¥21.02¥21.47¥21.02839,603
¥21.020.000.0%¥20.88¥21.02¥20.59797,753
¥21.02+0.26+1.3%¥20.75¥21.17¥20.59575,725
¥20.76-0.98-4.5%¥21.66¥21.66¥20.71806,012
¥21.74+0.36+1.7%¥21.34¥21.89¥20.91597,708
¥21.38-0.79-3.6%¥21.85¥22.00¥20.881,002,978
¥22.17-0.24-1.1%¥22.21¥22.41¥21.80660,625
¥22.41-0.31-1.4%¥22.75¥22.75¥22.40515,618
¥22.72+0.03+0.1%¥22.57¥22.73¥22.40547,606
¥22.69-0.09-0.4%¥22.64¥22.84¥22.46556,124
¥22.78-0.03-0.1%¥23.17¥23.17¥22.40677,837
¥22.81-0.42-1.8%¥23.11¥23.49¥22.61733,362
¥23.23+0.33+1.4%¥22.79¥23.25¥22.50978,990
¥22.90-0.10-0.4%¥22.89¥23.11¥22.60941,437
¥23.00+0.03+0.1%¥22.55¥23.00¥22.39891,196
¥22.97-0.16-0.7%¥23.05¥23.22¥22.67565,087
¥23.130.000.0%¥23.13¥23.25¥22.88551,544
¥23.13+0.22+1.0%¥22.92¥23.40¥22.78789,303
¥22.91+0.33+1.5%¥22.58¥22.94¥22.17676,082
¥22.58-0.02-0.1%¥22.87¥22.96¥22.25439,044
¥22.60-0.13-0.6%¥22.87¥22.87¥22.20526,461
¥22.73+0.65+2.9%¥22.12¥22.91¥22.01697,235
¥22.08-0.79-3.5%¥22.49¥22.74¥21.91612,355
¥22.87-0.07-0.3%¥22.86¥22.98¥22.41681,913
¥22.94+0.35+1.5%¥22.60¥23.04¥22.37743,388
¥22.59+0.09+0.4%¥22.35¥22.63¥22.28543,657
¥22.50-0.24-1.1%¥22.80¥22.80¥22.46618,670
¥22.74+0.04+0.2%¥22.63¥22.81¥22.52459,551
¥22.70+0.010.0%¥22.74¥22.95¥22.45652,491
¥22.69+0.47+2.1%¥22.33¥22.70¥22.00670,405
¥22.22+0.02+0.1%¥22.30¥22.30¥21.70658,255
¥22.20-0.14-0.6%¥22.34¥22.35¥21.92647,270
¥22.34-0.05-0.2%¥22.37¥22.37¥21.90766,925
¥22.39+0.39+1.8%¥22.05¥22.44¥21.83800,456
Ticker
Shanghai:688092
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688092)"Hangzhou IECHO Science & Technology Co., Ltd."Announcement on Not Revising the Conversion Price of "IECHO Convertible Bonds" Downward

Oct 29, 2026

Closed ¥20.26 (-2.6%) on Oct 29, 2026

(688092)"Hangzhou Iecho Science & Technology Co., Ltd."Indicative Announcement on "Iecho Convertible Bonds" Expected to Trigger the Conditions for Revising the Conversion Price Downward

Oct 22, 2026

Closed ¥20.27 (-1.4%) on Oct 22, 2026

Announcement on Risk Warning Regarding the Suitability Requirements for Convertible Bond Investors

Sep 25, 2026

Closed ¥22.22 (-3.0%) on Sep 28, 2026

Announcement on Repurchase and Cancellation of Unvested Shares under the 2024 Employee Stock Ownership Plan, Reduction of Registered Capital and Notice to Creditors

Sep 15, 2026

Closed ¥20.76 (-4.5%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥22.72 (+0.1%) on Sep 8, 2026

Announcement on Change of Registered Capital, Adjustment to the Structure of the Board of Directors, Amendments to the Articles of Association and Certain Governance Policies

Aug 29, 2026

Closed ¥23.00 (+0.1%) on Aug 31, 2026

Announcement on Follow-up Credit Rating Results of "IECHO Convertible Bonds"

Aug 12, 2026

Closed ¥22.74 (+0.2%) on Aug 12, 2026

Risk Warning Announcement on the Suitability Requirements for Convertible Bond Investors

Jul 30, 2026

Closed ¥20.30 (-1.1%) on Jul 30, 2026

Announcement on Abnormal Trading Fluctuations of "IECHO Convertible Bonds"

Jul 14, 2026

Closed ¥21.83 (+2.0%) on Jul 14, 2026

Announcement on the Listing of Convertible Corporate Bonds Issued to Non-specific Objects

Jul 7, 2026

Closed ¥21.85 (-5.4%) on Jul 7, 2026

All Hangzhou IECHO Science & Technology Co., Ltd. news

Hangzhou IECHO Science & Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
35 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou IECHO Science & Technology Co., Ltd.