Stock listing
Shanghai:688087 Intco Recycling Resources Co., Ltd. (英科再生) 股价
Follow Intco Recycling Resources Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688087
¥31.48 CNY +0.55 (+1.8%)
Close on Nov 4, 2026
- Day range
- ¥30.31 – ¥31.79 CNYNov 4, 2026
- Volume
- 2.70M sharesNov 4, 2026
- Market cap
- ¥6.08B CNYAt the close on Nov 4, 2026 · price × 193.1M shares outstanding
- 52-week range
- ¥25.25 – ¥47.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥71.04M CNYMedian day 1.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688087 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.48 | +0.55 | +1.8% | ¥31.13 | ¥31.79 | ¥30.31 | 2,695,816 | |
| ¥30.93 | +1.64 | +5.6% | ¥29.46 | ¥31.50 | ¥29.14 | 3,871,153 | |
| ¥29.29 | -0.01 | 0.0% | ¥28.51 | ¥29.68 | ¥28.42 | 3,313,357 | |
| ¥29.30 | +1.65 | +6.0% | ¥27.35 | ¥29.58 | ¥27.06 | 4,788,393 | |
| ¥27.65 | +1.29 | +4.9% | ¥26.59 | ¥28.60 | ¥25.90 | 4,903,725 | |
| ¥26.36 | +0.27 | +1.0% | ¥26.30 | ¥26.63 | ¥25.80 | 1,843,476 | |
| ¥26.09 | -0.85 | -3.2% | ¥27.09 | ¥27.30 | ¥26.00 | 1,841,648 | |
| ¥26.94 | -0.11 | -0.4% | ¥27.29 | ¥27.90 | ¥26.86 | 2,700,823 | |
| ¥27.05 | +0.70 | +2.7% | ¥26.10 | ¥27.18 | ¥25.25 | 3,389,016 | |
| ¥26.35 | -0.58 | -2.2% | ¥27.36 | ¥27.46 | ¥26.19 | 2,291,846 | |
| ¥26.93 | -1.86 | -6.5% | ¥28.73 | ¥28.87 | ¥26.77 | 3,286,532 | |
| ¥28.79 | -0.87 | -2.9% | ¥29.80 | ¥29.80 | ¥28.13 | 2,306,077 | |
| ¥29.66 | +1.06 | +3.7% | ¥28.37 | ¥30.25 | ¥28.20 | 1,937,793 | |
| ¥28.60 | +0.04 | +0.1% | ¥28.89 | ¥29.03 | ¥28.42 | 1,080,004 | |
| ¥28.56 | -1.37 | -4.6% | ¥29.47 | ¥29.54 | ¥28.20 | 1,350,387 | |
| ¥29.93 | -0.03 | -0.1% | ¥30.15 | ¥30.39 | ¥29.82 | 1,176,996 | |
| ¥29.96 | -0.40 | -1.3% | ¥30.49 | ¥30.49 | ¥29.54 | 1,568,514 | |
| ¥30.36 | -0.93 | -3.0% | ¥31.88 | ¥31.88 | ¥30.10 | 1,723,305 | |
| ¥31.29 | -0.16 | -0.5% | ¥31.27 | ¥31.59 | ¥30.61 | 1,742,246 | |
| ¥31.45 | -0.70 | -2.2% | ¥32.42 | ¥32.42 | ¥31.14 | 2,725,389 | |
| ¥32.15 | +0.20 | +0.6% | ¥32.31 | ¥32.64 | ¥31.77 | 1,153,324 | |
| ¥31.95 | -0.35 | -1.1% | ¥32.30 | ¥32.64 | ¥31.83 | 780,808 | |
| ¥32.30 | -0.91 | -2.7% | ¥33.64 | ¥33.64 | ¥31.91 | 1,847,675 | |
| ¥33.21 | -1.17 | -3.4% | ¥34.39 | ¥34.66 | ¥33.15 | 1,421,162 | |
| ¥34.38 | +0.10 | +0.3% | ¥34.31 | ¥34.65 | ¥33.75 | 1,610,667 | |
| ¥34.28 | +0.65 | +1.9% | ¥33.68 | ¥34.77 | ¥33.40 | 3,112,489 | |
| ¥33.63 | +0.37 | +1.1% | ¥33.25 | ¥33.95 | ¥33.25 | 1,379,000 | |
| ¥33.26 | -0.24 | -0.7% | ¥33.50 | ¥33.93 | ¥33.08 | 1,348,580 | |
| ¥33.50 | -0.08 | -0.2% | ¥33.50 | ¥33.95 | ¥33.05 | 1,957,586 | |
| ¥33.58 | +0.04 | +0.1% | ¥33.33 | ¥33.75 | ¥33.01 | 1,393,015 | |
| ¥33.54 | -0.48 | -1.4% | ¥33.91 | ¥34.48 | ¥33.40 | 1,424,512 | |
| ¥34.02 | -0.50 | -1.4% | ¥34.29 | ¥34.88 | ¥33.48 | 2,368,903 | |
| ¥34.52 | -1.08 | -3.0% | ¥35.70 | ¥35.79 | ¥33.93 | 2,073,756 | |
| ¥35.60 | -1.24 | -3.4% | ¥36.70 | ¥36.70 | ¥35.48 | 1,317,103 | |
| ¥36.84 | -0.16 | -0.4% | ¥36.50 | ¥37.30 | ¥35.85 | 1,455,669 | |
| ¥37.00 | +0.25 | +0.7% | ¥36.79 | ¥37.54 | ¥36.13 | 1,390,984 | |
| ¥36.75 | -1.40 | -3.7% | ¥38.15 | ¥38.25 | ¥36.65 | 1,279,586 | |
| ¥38.15 | +0.47 | +1.2% | ¥37.70 | ¥39.11 | ¥37.57 | 1,460,163 | |
| ¥37.68 | -1.05 | -2.7% | ¥38.30 | ¥38.90 | ¥37.60 | 1,321,316 | |
| ¥38.73 | -0.33 | -0.8% | ¥38.67 | ¥39.45 | ¥37.48 | 1,520,869 | |
| ¥39.06 | +0.80 | +2.1% | ¥38.26 | ¥40.10 | ¥38.15 | 2,530,516 | |
| ¥38.26 | -0.13 | -0.3% | ¥38.11 | ¥39.38 | ¥38.01 | 1,780,728 | |
| ¥38.39 | -0.02 | -0.1% | ¥38.32 | ¥38.87 | ¥37.56 | 1,839,038 | |
| ¥38.41 | -0.15 | -0.4% | ¥38.57 | ¥39.37 | ¥36.60 | 4,023,162 | |
| ¥38.56 | -3.33 | -7.9% | ¥42.03 | ¥42.30 | ¥37.98 | 6,004,315 | |
| ¥41.89 | +0.91 | +2.2% | ¥41.10 | ¥43.07 | ¥40.31 | 3,214,284 | |
| ¥40.98 | +0.77 | +1.9% | ¥41.00 | ¥41.50 | ¥40.20 | 1,343,594 | |
| ¥40.21 | +0.32 | +0.8% | ¥39.37 | ¥41.26 | ¥38.06 | 1,679,313 | |
| ¥39.89 | -0.77 | -1.9% | ¥40.99 | ¥41.80 | ¥39.39 | 1,634,420 | |
| ¥40.66 | +0.32 | +0.8% | ¥39.94 | ¥41.66 | ¥39.94 | 2,327,924 | |
| ¥40.34 | +1.27 | +3.3% | ¥39.09 | ¥40.50 | ¥38.58 | 1,737,486 | |
| ¥39.07 | +1.31 | +3.5% | ¥37.82 | ¥39.27 | ¥37.23 | 1,785,621 | |
| ¥37.76 | -1.17 | -3.0% | ¥39.11 | ¥39.46 | ¥37.51 | 2,515,422 | |
| ¥38.93 | -1.17 | -2.9% | ¥40.29 | ¥41.00 | ¥38.66 | 1,616,203 | |
| ¥40.10 | +0.45 | +1.1% | ¥39.36 | ¥40.38 | ¥38.81 | 1,768,542 | |
| ¥39.65 | -1.15 | -2.8% | ¥40.52 | ¥41.88 | ¥39.08 | 1,759,141 | |
| ¥40.80 | +0.75 | +1.9% | ¥40.05 | ¥41.77 | ¥39.62 | 1,328,832 | |
| ¥40.05 | -0.31 | -0.8% | ¥40.00 | ¥41.34 | ¥39.73 | 1,402,255 | |
| ¥40.36 | +0.25 | +0.6% | ¥40.59 | ¥40.88 | ¥39.30 | 1,282,706 | |
| ¥40.11 | +1.36 | +3.5% | ¥39.10 | ¥40.66 | ¥38.16 | 2,094,497 | |
| ¥38.75 | -0.25 | -0.6% | ¥39.66 | ¥40.19 | ¥38.66 | 1,403,052 |
- Ticker
- Shanghai:688087
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688087)"INTCO RECYCLING RESOURCES CO., LTD."Announcement on Voluntary Commitment by the Actual Controller, Enterprises Controlled by the Actual Controller, Directors and Senior Executives Not to Reduce Their Shareholdings in the Company
Nov 3, 2026
Closed ¥30.93 (+5.6%) on Nov 3, 2026
(688087)"INTCO RECYCLING RESOURCES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥29.30 (+6.0%) on Oct 30, 2026
(688087)"INTCO RECYCLING RESOURCES CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 22, 2026
Closed ¥26.35 (-2.2%) on Oct 22, 2026
Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Sep 25, 2026
Closed ¥32.30 (-2.7%) on Sep 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥34.52 (-3.0%) on Sep 11, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Obtainment of Business License
Sep 9, 2026
Closed ¥36.84 (-0.4%) on Sep 9, 2026
Announcement on Lifting of Restrictions and Listing of Shares under the First Lifting Period of the 2025 Restricted Share Incentive Plan
Sep 3, 2026
Closed ¥37.68 (-2.7%) on Sep 3, 2026
Announcement on Proposed Change of Registered Capital, Amendment to the Articles of Association, and Filing of Industrial and Commercial Registration Changes
Aug 26, 2026
Closed ¥38.56 (-7.9%) on Aug 26, 2026
Announcement on Implementation of the Repurchase and Cancellation of Certain Class I Restricted Shares under the 2022 Restricted Share Incentive Plan and the 2025 Restricted Share Incentive Plan
Jul 27, 2026
Closed ¥36.60 (-0.9%) on Jul 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 19, 2026
Closed ¥38.85 (+0.6%) on Jun 22, 2026
Intco Recycling Resources Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 40 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Intco Recycling Resources Co., Ltd.