Stock listing
Shanghai:688085 Shanghai Sanyou Medical Co. Ltd. (三友医疗) 股价
Follow Shanghai Sanyou Medical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688085
¥12.21 CNY +0.18 (+1.5%)
Close on Nov 4, 2026
- Day range
- ¥11.84 – ¥12.23 CNYNov 4, 2026
- Volume
- 3.63M sharesNov 4, 2026
- Market cap
- ¥4.48B CNYAt the close on Nov 4, 2026 · price × 366.8M shares outstanding
- 52-week range
- ¥11.12 – ¥23.85 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥39.53M CNYMedian day 2.80M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688085 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.21 | +0.18 | +1.5% | ¥11.95 | ¥12.23 | ¥11.84 | 3,626,878 | |
| ¥12.03 | -0.22 | -1.8% | ¥12.13 | ¥12.35 | ¥11.93 | 2,970,618 | |
| ¥12.25 | -0.02 | -0.2% | ¥12.55 | ¥12.55 | ¥11.70 | 5,311,499 | |
| ¥12.27 | -0.53 | -4.1% | ¥12.53 | ¥13.04 | ¥12.27 | 4,230,038 | |
| ¥12.80 | -0.30 | -2.3% | ¥13.06 | ¥13.33 | ¥12.75 | 4,367,979 | |
| ¥13.10 | +0.89 | +7.3% | ¥12.40 | ¥13.30 | ¥12.29 | 5,014,228 | |
| ¥12.21 | -1.00 | -7.6% | ¥13.18 | ¥13.35 | ¥12.21 | 3,823,401 | |
| ¥13.21 | +0.48 | +3.8% | ¥12.72 | ¥13.48 | ¥12.66 | 4,353,018 | |
| ¥12.73 | +0.32 | +2.6% | ¥12.35 | ¥12.73 | ¥11.79 | 2,986,491 | |
| ¥12.41 | -0.30 | -2.4% | ¥12.84 | ¥12.84 | ¥12.40 | 1,480,288 | |
| ¥12.71 | -0.08 | -0.6% | ¥12.91 | ¥13.08 | ¥12.63 | 1,867,528 | |
| ¥12.79 | +0.42 | +3.4% | ¥12.39 | ¥12.82 | ¥12.27 | 1,981,085 | |
| ¥12.37 | +0.07 | +0.6% | ¥12.30 | ¥12.48 | ¥12.03 | 2,175,580 | |
| ¥12.30 | -0.02 | -0.2% | ¥12.52 | ¥12.69 | ¥12.13 | 1,845,375 | |
| ¥12.32 | -0.31 | -2.5% | ¥12.58 | ¥12.59 | ¥12.23 | 1,917,925 | |
| ¥12.63 | -0.20 | -1.6% | ¥12.82 | ¥12.87 | ¥12.55 | 1,506,048 | |
| ¥12.83 | -0.05 | -0.4% | ¥12.90 | ¥12.95 | ¥12.45 | 2,206,910 | |
| ¥12.88 | -0.38 | -2.9% | ¥13.40 | ¥13.40 | ¥12.88 | 2,220,026 | |
| ¥13.26 | +0.27 | +2.1% | ¥13.03 | ¥13.29 | ¥12.77 | 2,922,547 | |
| ¥12.99 | -0.27 | -2.0% | ¥13.33 | ¥13.38 | ¥12.90 | 2,450,015 | |
| ¥13.26 | -0.06 | -0.5% | ¥13.32 | ¥13.56 | ¥13.21 | 2,247,325 | |
| ¥13.32 | +0.17 | +1.3% | ¥13.20 | ¥13.41 | ¥13.00 | 2,436,436 | |
| ¥13.15 | 0.00 | 0.0% | ¥13.26 | ¥13.36 | ¥13.01 | 2,763,109 | |
| ¥13.15 | -0.06 | -0.5% | ¥13.38 | ¥13.48 | ¥13.00 | 2,801,668 | |
| ¥13.21 | +0.07 | +0.5% | ¥13.13 | ¥13.31 | ¥12.98 | 2,288,197 | |
| ¥13.14 | +0.34 | +2.7% | ¥12.90 | ¥13.20 | ¥12.71 | 2,800,849 | |
| ¥12.80 | +0.33 | +2.6% | ¥12.50 | ¥12.89 | ¥12.50 | 2,418,571 | |
| ¥12.47 | +0.21 | +1.7% | ¥12.31 | ¥12.70 | ¥12.25 | 2,115,870 | |
| ¥12.26 | +0.04 | +0.3% | ¥12.20 | ¥12.38 | ¥12.11 | 1,931,020 | |
| ¥12.22 | -0.03 | -0.2% | ¥12.59 | ¥12.59 | ¥11.95 | 3,292,144 | |
| ¥12.25 | -0.57 | -4.4% | ¥12.88 | ¥12.97 | ¥12.23 | 3,300,950 | |
| ¥12.82 | +0.01 | +0.1% | ¥12.80 | ¥13.02 | ¥12.71 | 1,238,455 | |
| ¥12.81 | -0.23 | -1.8% | ¥12.95 | ¥13.05 | ¥12.71 | 1,596,197 | |
| ¥13.04 | -0.04 | -0.3% | ¥13.04 | ¥13.17 | ¥12.80 | 1,716,527 | |
| ¥13.08 | -0.25 | -1.9% | ¥13.40 | ¥13.40 | ¥12.95 | 2,270,522 | |
| ¥13.33 | +0.02 | +0.2% | ¥13.30 | ¥13.45 | ¥13.17 | 2,185,786 | |
| ¥13.31 | -0.39 | -2.8% | ¥13.70 | ¥13.84 | ¥13.24 | 3,151,407 | |
| ¥13.70 | +0.33 | +2.5% | ¥13.43 | ¥13.75 | ¥13.40 | 3,176,966 | |
| ¥13.37 | +0.12 | +0.9% | ¥13.17 | ¥13.67 | ¥13.17 | 3,410,897 | |
| ¥13.25 | -0.02 | -0.2% | ¥13.21 | ¥13.26 | ¥13.01 | 1,659,964 | |
| ¥13.27 | +0.14 | +1.1% | ¥13.17 | ¥13.28 | ¥13.05 | 1,466,097 | |
| ¥13.13 | -0.07 | -0.5% | ¥13.10 | ¥13.17 | ¥12.95 | 1,565,802 | |
| ¥13.20 | +0.01 | +0.1% | ¥13.19 | ¥13.28 | ¥13.10 | 1,813,351 | |
| ¥13.19 | -0.11 | -0.8% | ¥13.30 | ¥13.44 | ¥13.11 | 1,996,224 | |
| ¥13.30 | -0.05 | -0.4% | ¥13.33 | ¥13.54 | ¥13.19 | 2,356,329 | |
| ¥13.35 | +0.30 | +2.3% | ¥13.11 | ¥13.37 | ¥12.92 | 2,204,589 | |
| ¥13.05 | -0.45 | -3.3% | ¥13.55 | ¥13.55 | ¥12.96 | 2,448,143 | |
| ¥13.50 | -0.07 | -0.5% | ¥13.57 | ¥13.59 | ¥13.13 | 3,121,123 | |
| ¥13.57 | +0.51 | +3.9% | ¥13.33 | ¥13.76 | ¥13.21 | 4,919,462 | |
| ¥13.06 | -0.41 | -3.0% | ¥13.35 | ¥13.48 | ¥12.98 | 3,092,336 | |
| ¥13.47 | -0.16 | -1.2% | ¥13.63 | ¥13.63 | ¥13.26 | 3,412,538 | |
| ¥13.63 | -0.12 | -0.9% | ¥13.68 | ¥13.82 | ¥13.33 | 3,505,080 | |
| ¥13.75 | -0.05 | -0.4% | ¥13.72 | ¥13.99 | ¥13.56 | 3,395,379 | |
| ¥13.80 | +0.03 | +0.2% | ¥13.68 | ¥14.18 | ¥13.51 | 4,969,444 | |
| ¥13.77 | -0.17 | -1.2% | ¥13.85 | ¥14.27 | ¥13.74 | 5,300,232 | |
| ¥13.94 | +0.36 | +2.7% | ¥13.57 | ¥14.45 | ¥13.41 | 9,255,771 | |
| ¥13.58 | +0.11 | +0.8% | ¥13.50 | ¥13.79 | ¥13.45 | 3,905,948 | |
| ¥13.47 | +0.38 | +2.9% | ¥12.91 | ¥13.51 | ¥12.91 | 4,313,019 | |
| ¥13.09 | -0.02 | -0.2% | ¥13.18 | ¥13.19 | ¥12.86 | 4,203,419 | |
| ¥13.11 | 0.00 | 0.0% | ¥13.11 | ¥13.43 | ¥13.05 | 4,577,151 | |
| ¥13.11 | +0.09 | +0.7% | ¥13.09 | ¥13.22 | ¥12.87 | 4,490,138 |
- Ticker
- Shanghai:688085
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 4, 2026
Closed ¥12.21 (+1.5%) on Nov 4, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Nov 4, 2026
Closed ¥12.21 (+1.5%) on Nov 4, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Vesting Results for the First Vesting Period under the 2025 Restricted Share Incentive Plan and Listing of Shares
Oct 30, 2026
Closed ¥12.27 (-4.1%) on Oct 30, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥12.21 (-7.6%) on Oct 27, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Provision for Asset Impairment
Oct 27, 2026
Closed ¥12.21 (-7.6%) on Oct 27, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on the Satisfaction of Vesting Conditions for the First Vesting Period under the 2025 Restricted Share Incentive Plan
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 4th Board of Directors
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Cancellation of Certain Restricted Shares under 2025 Restricted Share Incentive Plan
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Adjustment of the Grant Price and Grant Quantity under the 2025 Restricted Share Incentive Plan
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
Shanghai Sanyou Medical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 39 in the last 12 months · 67 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Sanyou Medical Co. Ltd.