Stock listing
Shanghai:688084 Beijing Jingpin Tezhuang Technology Co. Ltd. (晶品特装) 股价
Follow Beijing Jingpin Tezhuang Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688084
¥38.93 CNY +1.10 (+2.9%)
Close on Nov 4, 2026
- Day range
- ¥36.00 – ¥39.33 CNYNov 4, 2026
- Volume
- 4.05M sharesNov 4, 2026
- Market cap
- ¥2.95B CNYAt the close on Nov 4, 2026 · price × 75.66M shares outstanding
- 52-week range
- ¥35.21 – ¥105.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥91.14M CNYMedian day 1.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688084 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.93 | +1.10 | +2.9% | ¥37.83 | ¥39.33 | ¥36.00 | 4,048,477 | |
| ¥37.83 | -1.35 | -3.4% | ¥38.68 | ¥39.63 | ¥37.25 | 2,198,415 | |
| ¥39.18 | +1.56 | +4.1% | ¥37.62 | ¥39.77 | ¥35.21 | 3,619,264 | |
| ¥37.62 | -5.22 | -12.2% | ¥41.22 | ¥41.95 | ¥37.61 | 5,008,014 | |
| ¥42.84 | -0.86 | -2.0% | ¥42.62 | ¥45.66 | ¥42.22 | 3,752,192 | |
| ¥43.70 | +1.98 | +4.7% | ¥42.04 | ¥44.53 | ¥40.78 | 3,797,326 | |
| ¥41.72 | -3.02 | -6.8% | ¥43.44 | ¥45.27 | ¥41.60 | 3,109,738 | |
| ¥44.74 | +3.15 | +7.6% | ¥41.65 | ¥45.89 | ¥41.54 | 5,061,472 | |
| ¥41.59 | +1.73 | +4.3% | ¥39.31 | ¥41.79 | ¥36.83 | 4,331,850 | |
| ¥39.86 | -1.24 | -3.0% | ¥41.19 | ¥42.44 | ¥39.86 | 2,643,267 | |
| ¥41.10 | -1.59 | -3.7% | ¥42.60 | ¥43.53 | ¥40.81 | 2,844,381 | |
| ¥42.69 | +0.40 | +0.9% | ¥42.00 | ¥42.98 | ¥40.83 | 3,375,910 | |
| ¥42.29 | +2.49 | +6.3% | ¥40.10 | ¥42.93 | ¥39.11 | 4,728,467 | |
| ¥39.80 | +1.90 | +5.0% | ¥38.50 | ¥42.47 | ¥38.10 | 4,122,857 | |
| ¥37.90 | -2.59 | -6.4% | ¥39.00 | ¥40.19 | ¥37.56 | 2,779,394 | |
| ¥40.49 | +2.86 | +7.6% | ¥37.32 | ¥40.90 | ¥37.00 | 3,549,348 | |
| ¥37.63 | -0.29 | -0.8% | ¥37.53 | ¥38.19 | ¥35.90 | 1,957,820 | |
| ¥37.92 | -1.78 | -4.5% | ¥39.70 | ¥39.70 | ¥37.77 | 1,738,049 | |
| ¥39.70 | -0.52 | -1.3% | ¥40.21 | ¥40.41 | ¥37.98 | 1,437,209 | |
| ¥40.22 | -0.83 | -2.0% | ¥41.30 | ¥41.99 | ¥39.95 | 1,179,005 | |
| ¥41.05 | -1.05 | -2.5% | ¥42.40 | ¥42.44 | ¥40.91 | 954,840 | |
| ¥42.10 | +0.80 | +1.9% | ¥41.45 | ¥42.32 | ¥40.96 | 726,816 | |
| ¥41.30 | -1.73 | -4.0% | ¥42.87 | ¥42.94 | ¥40.86 | 947,712 | |
| ¥43.03 | -1.44 | -3.2% | ¥44.29 | ¥44.40 | ¥43.00 | 820,057 | |
| ¥44.47 | -0.33 | -0.7% | ¥44.98 | ¥44.98 | ¥43.73 | 1,139,706 | |
| ¥44.80 | +0.45 | +1.0% | ¥44.47 | ¥45.14 | ¥44.03 | 1,056,951 | |
| ¥44.35 | +0.95 | +2.2% | ¥44.00 | ¥45.28 | ¥43.52 | 1,150,361 | |
| ¥43.40 | +0.68 | +1.6% | ¥43.19 | ¥43.82 | ¥43.00 | 941,612 | |
| ¥42.72 | -0.53 | -1.2% | ¥43.61 | ¥43.61 | ¥42.16 | 972,894 | |
| ¥43.25 | +0.95 | +2.2% | ¥42.35 | ¥43.60 | ¥42.08 | 947,739 | |
| ¥42.30 | -1.60 | -3.6% | ¥43.80 | ¥43.80 | ¥42.28 | 1,287,339 | |
| ¥43.90 | -1.80 | -3.9% | ¥45.00 | ¥46.48 | ¥43.71 | 1,897,820 | |
| ¥45.70 | +0.39 | +0.9% | ¥44.40 | ¥46.43 | ¥43.88 | 1,903,311 | |
| ¥45.31 | -1.31 | -2.8% | ¥46.65 | ¥46.88 | ¥44.99 | 1,488,519 | |
| ¥46.62 | +1.32 | +2.9% | ¥45.08 | ¥48.77 | ¥45.01 | 2,157,256 | |
| ¥45.30 | -0.54 | -1.2% | ¥45.63 | ¥46.39 | ¥45.02 | 1,413,488 | |
| ¥45.84 | -1.87 | -3.9% | ¥47.56 | ¥47.82 | ¥45.74 | 1,762,579 | |
| ¥47.71 | -0.27 | -0.6% | ¥47.74 | ¥48.99 | ¥47.33 | 2,304,075 | |
| ¥47.98 | +0.28 | +0.6% | ¥48.41 | ¥48.95 | ¥46.18 | 3,206,444 | |
| ¥47.70 | +4.02 | +9.2% | ¥43.46 | ¥48.22 | ¥43.33 | 3,652,481 | |
| ¥43.68 | -0.30 | -0.7% | ¥43.61 | ¥44.18 | ¥42.88 | 1,032,699 | |
| ¥43.98 | +1.21 | +2.8% | ¥43.30 | ¥44.20 | ¥42.40 | 1,013,288 | |
| ¥42.77 | +0.37 | +0.9% | ¥42.86 | ¥44.33 | ¥42.22 | 962,202 | |
| ¥42.40 | +0.40 | +1.0% | ¥41.50 | ¥42.99 | ¥40.87 | 816,936 | |
| ¥42.00 | -0.60 | -1.4% | ¥42.48 | ¥42.74 | ¥41.64 | 873,230 | |
| ¥42.60 | -0.34 | -0.8% | ¥41.05 | ¥42.96 | ¥39.58 | 2,051,022 | |
| ¥42.94 | -1.11 | -2.5% | ¥44.05 | ¥44.21 | ¥42.38 | 861,020 | |
| ¥44.05 | -0.07 | -0.2% | ¥43.59 | ¥44.48 | ¥42.69 | 927,801 | |
| ¥44.12 | +0.65 | +1.5% | ¥43.88 | ¥44.60 | ¥43.00 | 1,153,323 | |
| ¥43.47 | -3.61 | -7.7% | ¥47.00 | ¥47.00 | ¥43.23 | 1,774,699 | |
| ¥47.08 | +0.25 | +0.5% | ¥46.90 | ¥47.68 | ¥46.23 | 1,288,543 | |
| ¥46.83 | +0.63 | +1.4% | ¥46.18 | ¥47.18 | ¥45.58 | 1,254,946 | |
| ¥46.20 | +0.04 | +0.1% | ¥45.83 | ¥47.10 | ¥45.22 | 1,305,420 | |
| ¥46.16 | -1.24 | -2.6% | ¥47.02 | ¥47.76 | ¥46.13 | 1,708,699 | |
| ¥47.40 | -1.03 | -2.1% | ¥48.75 | ¥49.42 | ¥47.30 | 2,113,317 | |
| ¥48.43 | -1.63 | -3.3% | ¥48.56 | ¥49.59 | ¥46.82 | 3,320,132 | |
| ¥50.06 | +5.72 | +12.9% | ¥44.48 | ¥50.56 | ¥44.38 | 4,880,035 | |
| ¥44.34 | +0.95 | +2.2% | ¥43.69 | ¥44.34 | ¥42.50 | 1,537,600 | |
| ¥43.39 | -0.53 | -1.2% | ¥43.38 | ¥44.50 | ¥42.61 | 1,118,055 | |
| ¥43.92 | +1.12 | +2.6% | ¥42.58 | ¥43.93 | ¥42.08 | 1,522,296 | |
| ¥42.80 | +0.27 | +0.6% | ¥42.56 | ¥43.05 | ¥41.83 | 1,558,008 |
- Ticker
- Shanghai:688084
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688084)"BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688084)"BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥37.62 (-12.2%) on Oct 30, 2026
(688084)"BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥37.62 (-12.2%) on Oct 30, 2026
(688084)"BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Use of Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥37.62 (-12.2%) on Oct 30, 2026
(688084)"BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥37.62 (-12.2%) on Oct 30, 2026
(688084)"BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Completion of Certain Raised Funds Investment Projects
Oct 30, 2026
Closed ¥37.62 (-12.2%) on Oct 30, 2026
(688084)"BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Appointment of Accounting Firm
Oct 30, 2026
Closed ¥37.62 (-12.2%) on Oct 30, 2026
(688084)"BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥41.72 (-6.8%) on Oct 27, 2026
BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD.: Announcement on Completion of Election of New Board of Directors, Appointment of Senior Management and Securities Affairs Representative
Sep 10, 2026
Closed ¥45.31 (-2.8%) on Sep 10, 2026
BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD.: Announcement on Election of New Board of Directors
Aug 25, 2026
Closed ¥42.60 (-0.8%) on Aug 25, 2026
BEIJING JINGPINTEZHUANG SCIENCE AND TECHNOLOGY CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥47.08 (+0.5%) on Aug 18, 2026
Beijing Jingpin Tezhuang Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 27 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Jingpin Tezhuang Technology Co. Ltd.