Stock listing

Shanghai:688083 ZW Soft Co., Ltd. (中望软件) 股价

Follow ZW Soft Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688083

¥49.81 CNY +5.41 (+12.2%)

Close on Nov 2, 2026

Past year -39.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥43.65 – ¥50.62 CNYNov 2, 2026
Volume
6.50M sharesNov 2, 2026
Market cap
¥8.45B CNYAt the close on Nov 2, 2026 · price × 169.6M shares outstanding
52-week range
¥41.76 – ¥83.59 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥149.5M CNYMedian day 2.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ZW Soft Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688083 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥49.81+5.41+12.2%¥45.00¥50.62¥43.656,498,504
¥44.40-3.55-7.4%¥47.99¥49.00¥44.405,933,816
¥47.95-4.54-8.6%¥51.56¥51.96¥47.915,877,428
¥52.49+0.70+1.4%¥51.70¥54.50¥51.705,121,662
¥51.79-2.59-4.8%¥53.79¥55.85¥51.705,035,258
¥54.38+1.65+3.1%¥52.94¥55.98¥52.738,778,230
¥52.73+3.32+6.7%¥48.66¥53.45¥47.295,480,048
¥49.41-1.52-3.0%¥50.56¥51.50¥49.401,925,433
¥50.93+0.020.0%¥51.19¥51.75¥50.502,466,169
¥50.91+2.53+5.2%¥47.89¥52.00¥47.834,118,689
¥48.38+2.03+4.4%¥46.00¥48.82¥45.752,767,259
¥46.35-0.48-1.0%¥47.71¥48.30¥46.062,071,278
¥46.83-2.92-5.9%¥48.49¥49.57¥46.682,194,974
¥49.75-1.87-3.6%¥51.30¥51.54¥49.441,341,292
¥51.62-0.10-0.2%¥50.77¥52.23¥49.362,221,315
¥51.72+0.82+1.6%¥51.00¥52.08¥50.511,929,561
¥50.90+3.12+6.5%¥47.69¥51.11¥47.362,462,113
¥47.78-2.33-4.6%¥50.18¥50.19¥47.501,841,006
¥50.11-0.39-0.8%¥51.00¥51.50¥49.751,088,618
¥50.50-0.40-0.8%¥50.83¥51.25¥50.411,221,949
¥50.90-1.06-2.0%¥51.77¥52.50¥50.161,232,110
¥51.96-0.61-1.2%¥52.53¥52.90¥51.871,037,074
¥52.57+0.03+0.1%¥52.31¥52.66¥52.001,077,432
¥52.54+1.03+2.0%¥51.94¥52.85¥51.331,670,964
¥51.51+0.33+0.6%¥51.40¥51.77¥51.151,327,971
¥51.18+0.87+1.7%¥50.50¥51.49¥50.501,282,565
¥50.31-0.07-0.1%¥50.05¥50.91¥50.00995,426
¥50.38+0.55+1.1%¥49.62¥50.59¥49.441,443,431
¥49.83+0.07+0.1%¥50.00¥50.45¥49.791,036,358
¥49.76+0.96+2.0%¥48.52¥50.18¥48.521,445,728
¥48.80-0.60-1.2%¥49.05¥49.36¥48.011,598,742
¥49.40-0.52-1.0%¥49.90¥50.20¥49.101,126,693
¥49.92-1.75-3.4%¥51.77¥51.77¥49.822,263,224
¥51.67-1.50-2.8%¥52.73¥53.00¥51.032,680,448
¥53.17+1.42+2.7%¥54.34¥54.50¥52.153,136,869
¥51.75+0.27+0.5%¥52.00¥53.33¥51.482,509,224
¥51.48-0.08-0.2%¥51.97¥52.73¥50.971,872,148
¥51.56-1.73-3.2%¥52.74¥53.39¥51.381,814,382
¥53.29+0.53+1.0%¥52.76¥53.80¥52.262,472,836
¥52.76+0.87+1.7%¥51.39¥52.97¥50.972,073,242
¥51.89-0.50-1.0%¥52.70¥53.70¥51.892,365,627
¥52.39+0.39+0.8%¥51.89¥52.86¥51.701,607,540
¥52.00-0.91-1.7%¥53.19¥53.19¥51.632,548,833
¥52.91+1.02+2.0%¥51.62¥53.63¥50.812,483,760
¥51.89-1.84-3.4%¥53.22¥53.54¥51.302,396,549
¥53.73+0.10+0.2%¥53.25¥54.90¥52.302,279,367
¥53.63-0.03-0.1%¥54.00¥55.50¥53.002,877,172
¥53.66-2.34-4.2%¥55.15¥55.47¥52.215,445,364
¥56.00+1.12+2.0%¥54.20¥56.05¥53.405,272,375
¥54.88+1.88+3.5%¥52.33¥55.10¥50.698,325,618
¥53.00+2.73+5.4%¥50.30¥53.00¥48.836,619,455
¥50.27-0.86-1.7%¥51.31¥52.20¥50.102,628,165
¥51.13+0.30+0.6%¥51.30¥51.85¥50.772,137,252
¥50.83-0.03-0.1%¥50.95¥51.49¥50.102,039,556
¥50.86-0.70-1.4%¥51.14¥51.55¥50.282,420,416
¥51.560.000.0%¥51.39¥51.65¥49.573,407,136
¥51.56-0.28-0.5%¥50.99¥52.65¥50.913,539,177
¥51.84+2.38+4.8%¥49.90¥52.90¥49.484,334,820
¥49.46+1.48+3.1%¥48.31¥49.80¥48.104,031,653
¥47.98-0.12-0.2%¥48.10¥48.88¥47.643,353,021
Ticker
Shanghai:688083
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688083)"Zwsoft Co., Ltd. (Guangzhou)"Announcement on Vesting Results for the Second Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan

Oct 29, 2026

Closed ¥47.95 (-8.6%) on Oct 29, 2026

(688083)"Zwsoft Co., Ltd. (Guangzhou)"Announcement on Vesting Results for the First Vesting Period under the 2025 Restricted Share Incentive Plan

Oct 29, 2026

Closed ¥47.95 (-8.6%) on Oct 29, 2026

(688083)"Zwsoft Co., Ltd. (Guangzhou)"Report for Q3 2026

Oct 27, 2026

Closed ¥51.79 (-4.8%) on Oct 27, 2026

(688083)"Zwsoft Co., Ltd. (Guangzhou)"Announcement on Resolutions of the 29th Meeting of the 6th Board of Directors

Oct 27, 2026

Closed ¥51.79 (-4.8%) on Oct 27, 2026

(688083)"Zwsoft Co., Ltd. (Guangzhou)"Announcement on Amendment to Certain Corporate Governance Policies

Oct 27, 2026

Closed ¥51.79 (-4.8%) on Oct 27, 2026

(688083)"Zwsoft Co., Ltd. (Guangzhou)"Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed ¥50.93 (0.0%) on Oct 21, 2026

(688083)"Zwsoft Co., Ltd.(Guangzhou)"Announcement on Receipt of Government Subsidies

Oct 20, 2026

Closed ¥50.91 (+5.2%) on Oct 20, 2026

(688083)"Zwsoft Co., Ltd. (Guangzhou)"Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥50.90 (+6.5%) on Oct 9, 2026

Zwsoft Co., Ltd. (Guangzhou): Announcement on Using Certain Idle Self-owned Funds for Cash Management

Sep 15, 2026

Closed ¥49.83 (+0.1%) on Sep 15, 2026

Zwsoft Co., Ltd.(Guangzhou): Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 10, 2026

Closed ¥49.40 (-1.0%) on Sep 10, 2026

All ZW Soft Co., Ltd. news

Decks

ZW Soft Co., Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
44 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2025
Decks
2 decks · latest October 2012

Log in to ask 6ix AI your own questions about ZW Soft Co., Ltd.