Stock listing
Shanghai:688082 ACM Research (Shanghai), Inc. (盛美上海) 股价
Follow ACM Research (Shanghai), Inc. into a list and get an email when it puts out news.
Share price · SSE:688082
¥169.33 CNY +3.70 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥161.31 – ¥173.42 CNYNov 2, 2026
- Volume
- 6.09M sharesNov 2, 2026
- Market cap
- ¥82.17B CNYAt the close on Nov 2, 2026 · price × 485.3M shares outstanding
- 52-week range
- ¥138.56 – ¥459.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.48B CNYMedian day 4.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688082 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥169.33 | +3.70 | +2.2% | ¥168.94 | ¥173.42 | ¥161.31 | 6,091,860 | |
| ¥165.63 | -16.17 | -8.9% | ¥169.95 | ¥178.25 | ¥165.02 | 6,521,611 | |
| ¥181.80 | -32.02 | -15.0% | ¥205.02 | ¥205.25 | ¥175.55 | 8,921,355 | |
| ¥213.82 | +9.44 | +4.6% | ¥207.58 | ¥215.50 | ¥203.33 | 4,788,012 | |
| ¥204.38 | -20.30 | -9.0% | ¥228.69 | ¥229.79 | ¥201.59 | 5,617,458 | |
| ¥224.68 | -10.72 | -4.6% | ¥229.20 | ¥235.00 | ¥220.10 | 3,466,654 | |
| ¥235.40 | +3.29 | +1.4% | ¥231.48 | ¥237.42 | ¥219.90 | 4,795,465 | |
| ¥232.11 | -13.29 | -5.4% | ¥244.84 | ¥245.51 | ¥232.02 | 3,484,695 | |
| ¥245.40 | +2.07 | +0.9% | ¥245.88 | ¥250.96 | ¥243.20 | 2,418,201 | |
| ¥243.33 | -3.17 | -1.3% | ¥244.00 | ¥250.99 | ¥239.00 | 3,546,206 | |
| ¥246.50 | -16.77 | -6.4% | ¥263.27 | ¥263.27 | ¥245.89 | 3,545,671 | |
| ¥263.27 | -1.73 | -0.7% | ¥260.96 | ¥272.00 | ¥256.58 | 3,807,524 | |
| ¥265.00 | +4.14 | +1.6% | ¥255.06 | ¥268.60 | ¥245.63 | 4,778,999 | |
| ¥260.86 | -7.12 | -2.7% | ¥264.85 | ¥274.00 | ¥259.71 | 2,872,470 | |
| ¥267.98 | +3.89 | +1.5% | ¥256.12 | ¥270.00 | ¥253.00 | 3,629,550 | |
| ¥264.09 | -1.87 | -0.7% | ¥263.68 | ¥275.99 | ¥258.02 | 3,459,750 | |
| ¥265.96 | -7.26 | -2.7% | ¥273.11 | ¥273.11 | ¥256.20 | 5,332,260 | |
| ¥273.22 | -21.06 | -7.2% | ¥289.96 | ¥291.99 | ¥270.21 | 5,289,177 | |
| ¥294.28 | -9.16 | -3.0% | ¥300.20 | ¥303.00 | ¥283.00 | 6,466,969 | |
| ¥303.44 | +17.43 | +6.1% | ¥288.99 | ¥309.60 | ¥288.00 | 7,133,199 | |
| ¥286.01 | -18.10 | -6.0% | ¥300.90 | ¥309.50 | ¥285.00 | 6,099,257 | |
| ¥304.11 | +12.78 | +4.4% | ¥291.00 | ¥315.80 | ¥288.21 | 7,530,166 | |
| ¥291.33 | +2.72 | +0.9% | ¥289.00 | ¥293.78 | ¥285.55 | 2,890,836 | |
| ¥288.61 | -4.89 | -1.7% | ¥298.10 | ¥299.87 | ¥286.10 | 4,126,327 | |
| ¥293.50 | +0.73 | +0.2% | ¥296.50 | ¥300.74 | ¥289.56 | 4,389,803 | |
| ¥292.77 | +10.32 | +3.7% | ¥288.00 | ¥298.00 | ¥284.68 | 5,765,196 | |
| ¥282.45 | -3.73 | -1.3% | ¥284.88 | ¥289.79 | ¥280.50 | 3,848,979 | |
| ¥286.18 | +9.01 | +3.3% | ¥279.17 | ¥291.41 | ¥275.84 | 5,011,882 | |
| ¥277.17 | +6.72 | +2.5% | ¥269.03 | ¥287.48 | ¥265.10 | 4,330,900 | |
| ¥270.45 | -4.13 | -1.5% | ¥270.00 | ¥274.96 | ¥266.19 | 2,551,642 | |
| ¥274.58 | -3.26 | -1.2% | ¥273.50 | ¥277.75 | ¥263.08 | 3,436,754 | |
| ¥277.84 | +1.31 | +0.5% | ¥275.00 | ¥283.95 | ¥272.50 | 2,370,347 | |
| ¥276.53 | -4.31 | -1.5% | ¥283.15 | ¥284.48 | ¥275.67 | 2,718,702 | |
| ¥280.84 | -0.56 | -0.2% | ¥281.05 | ¥285.50 | ¥275.71 | 3,002,629 | |
| ¥281.40 | +11.20 | +4.1% | ¥275.00 | ¥282.08 | ¥272.98 | 3,424,220 | |
| ¥270.20 | -11.41 | -4.1% | ¥285.05 | ¥285.05 | ¥268.01 | 4,138,923 | |
| ¥281.61 | -1.53 | -0.5% | ¥286.77 | ¥287.60 | ¥279.00 | 2,530,416 | |
| ¥283.14 | -1.67 | -0.6% | ¥281.98 | ¥287.98 | ¥278.00 | 3,790,683 | |
| ¥284.81 | -16.89 | -5.6% | ¥303.00 | ¥306.10 | ¥283.13 | 3,940,731 | |
| ¥301.70 | +5.54 | +1.9% | ¥285.00 | ¥304.36 | ¥283.90 | 4,555,836 | |
| ¥296.16 | -10.85 | -3.5% | ¥303.07 | ¥307.00 | ¥295.02 | 4,426,699 | |
| ¥307.01 | +12.51 | +4.2% | ¥299.26 | ¥309.07 | ¥290.13 | 5,511,022 | |
| ¥294.50 | +2.12 | +0.7% | ¥292.00 | ¥302.87 | ¥288.00 | 3,691,441 | |
| ¥292.38 | -9.02 | -3.0% | ¥295.22 | ¥298.99 | ¥283.31 | 4,603,462 | |
| ¥301.40 | +0.30 | +0.1% | ¥302.20 | ¥307.00 | ¥291.00 | 4,959,235 | |
| ¥301.10 | +6.10 | +2.1% | ¥294.50 | ¥306.69 | ¥290.50 | 5,460,617 | |
| ¥295.00 | -0.96 | -0.3% | ¥300.00 | ¥302.97 | ¥289.30 | 7,053,578 | |
| ¥295.96 | -41.44 | -12.3% | ¥324.01 | ¥332.00 | ¥291.10 | 10,400,382 | |
| ¥337.40 | +18.89 | +5.9% | ¥320.80 | ¥338.92 | ¥317.00 | 9,645,544 | |
| ¥318.51 | +13.11 | +4.3% | ¥305.37 | ¥319.96 | ¥302.01 | 6,407,536 | |
| ¥305.40 | -0.20 | -0.1% | ¥311.10 | ¥311.71 | ¥298.00 | 5,345,933 | |
| ¥305.60 | -8.50 | -2.7% | ¥320.00 | ¥322.58 | ¥304.03 | 7,402,836 | |
| ¥314.10 | +2.15 | +0.7% | ¥317.28 | ¥326.83 | ¥309.45 | 7,362,330 | |
| ¥311.95 | -11.07 | -3.4% | ¥320.79 | ¥323.98 | ¥303.90 | 8,942,140 | |
| ¥323.02 | +35.02 | +12.2% | ¥297.00 | ¥326.52 | ¥292.60 | 11,789,283 | |
| ¥288.00 | +8.90 | +3.2% | ¥279.17 | ¥290.76 | ¥275.00 | 8,249,778 | |
| ¥279.10 | -1.31 | -0.5% | ¥268.00 | ¥288.80 | ¥267.01 | 8,230,077 | |
| ¥280.41 | +23.41 | +9.1% | ¥259.66 | ¥283.87 | ¥257.00 | 9,983,042 | |
| ¥257.00 | +9.85 | +4.0% | ¥248.56 | ¥261.88 | ¥245.00 | 7,366,865 | |
| ¥247.15 | -24.74 | -9.1% | ¥269.05 | ¥271.88 | ¥245.91 | 6,323,874 |
- Ticker
- Shanghai:688082
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688082)"ACM RESEARCH (SHANGHAI), INC."Report for Q3 2026
Latest news
(688082)"ACM RESEARCH (SHANGHAI), INC."Report for Q3 2026
Oct 29, 2026
Closed ¥181.80 (-15.0%) on Oct 29, 2026
(688082)"ACM RESEARCH (SHANGHAI), INC."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥181.80 (-15.0%) on Oct 29, 2026
(688082)"ACM RESEARCH (SHANGHAI), INC."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥181.80 (-15.0%) on Oct 29, 2026
(688082)"ACM RESEARCH (SHANGHAI), INC."Announcement on Continued Use of Idle Raised Funds for Cash Management
Oct 29, 2026
Closed ¥181.80 (-15.0%) on Oct 29, 2026
(688082)"ACM RESEARCH (SHANGHAI), INC."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥246.50 (-6.4%) on Oct 19, 2026
Announcement on Expiration of the Shareholding Reduction Plan by the Actual Controller and Its Persons Acting in Concert, Certain Directors and Senior Executives and Results of Shareholding Reduction
Sep 25, 2026
Closed ¥286.01 (-6.0%) on Sep 28, 2026
Announcement on Resolutions of the 7th Meeting of the 3rd Board of Directors
Sep 24, 2026
Closed ¥304.11 (+4.4%) on Sep 24, 2026
Announcement on Vesting Results for Third Vesting Period of Initial Grant and Second Vesting Period of Reserved Grant under 2023 Restricted Share Incentive Plan and Listing of Shares
Sep 11, 2026
Closed ¥274.58 (-1.2%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥276.53 (-1.5%) on Sep 9, 2026
ACM Research (Shanghai), Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 36 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ACM Research (Shanghai), Inc.