Stock listing

Shanghai:688081 Wuhan Xingtu Xinke Electronics Co., Ltd. (兴图新科) 股价

Follow Wuhan Xingtu Xinke Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688081

¥21.27 CNY +1.03 (+5.1%)

Close on Nov 2, 2026

Past year -34.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥19.68 – ¥21.49 CNYNov 2, 2026
Volume
2.94M sharesNov 2, 2026
Market cap
¥2.19B CNYAt the close on Nov 2, 2026 · price × 103.0M shares outstanding
52-week range
¥19.68 – ¥63.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥44.49M CNYMedian day 1.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wuhan Xingtu Xinke Electronics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688081 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.27+1.03+5.1%¥20.59¥21.49¥19.682,938,917
¥20.24-1.07-5.0%¥20.67¥21.96¥20.242,188,943
¥21.31-0.64-2.9%¥21.95¥21.95¥21.291,197,874
¥21.95+0.90+4.3%¥21.43¥22.26¥21.361,702,803
¥21.05-1.30-5.8%¥22.34¥23.10¥21.051,378,595
¥22.35-0.25-1.1%¥22.59¥22.90¥21.831,995,927
¥22.60+0.50+2.3%¥21.71¥22.80¥20.182,355,768
¥22.10-0.92-4.0%¥22.92¥23.42¥22.011,292,498
¥23.02-0.36-1.5%¥23.79¥23.99¥22.711,563,300
¥23.38+0.24+1.0%¥23.05¥23.91¥22.671,855,690
¥23.14-0.53-2.2%¥23.59¥23.60¥22.002,703,052
¥23.67+1.06+4.7%¥23.20¥26.70¥22.663,356,992
¥22.61-0.27-1.2%¥22.30¥23.36¥21.912,092,741
¥22.88-1.00-4.2%¥23.88¥24.70¥22.821,556,209
¥23.88-0.08-0.3%¥23.73¥24.34¥22.731,733,714
¥23.96+0.010.0%¥23.83¥25.90¥23.602,729,861
¥23.95-0.74-3.0%¥24.16¥24.67¥22.671,641,873
¥24.69-0.33-1.3%¥25.02¥25.67¥24.051,220,710
¥25.02-0.38-1.5%¥26.00¥26.12¥25.021,196,687
¥25.40+0.09+0.4%¥24.85¥25.70¥24.851,196,481
¥25.31-0.94-3.6%¥26.25¥26.67¥24.811,656,108
¥26.25-0.42-1.6%¥25.84¥27.05¥25.84908,191
¥26.67+0.02+0.1%¥26.65¥27.02¥26.331,080,628
¥26.65-0.11-0.4%¥26.76¥27.23¥26.60958,740
¥26.76+0.25+0.9%¥27.00¥27.39¥26.331,750,429
¥26.51+0.86+3.4%¥25.57¥26.85¥25.571,878,182
¥25.65+0.02+0.1%¥25.93¥25.99¥25.021,233,763
¥25.63+0.42+1.7%¥25.22¥25.98¥24.621,575,759
¥25.21-0.65-2.5%¥25.61¥25.87¥25.131,093,655
¥25.86+0.67+2.7%¥24.82¥26.35¥24.792,438,119
¥25.19-1.27-4.8%¥26.20¥26.21¥24.502,428,752
¥26.46+0.22+0.8%¥26.00¥26.76¥25.742,030,173
¥26.24-0.33-1.2%¥26.89¥26.89¥26.11959,144
¥26.57-0.03-0.1%¥26.45¥26.84¥26.231,595,336
¥26.60-0.81-3.0%¥27.39¥27.91¥26.601,709,566
¥27.41-0.08-0.3%¥27.69¥28.41¥27.211,908,885
¥27.49+0.26+1.0%¥26.96¥28.10¥26.582,029,549
¥27.23-0.61-2.2%¥27.65¥28.30¥26.861,734,285
¥27.84-0.14-0.5%¥27.99¥28.41¥27.571,796,400
¥27.98-0.72-2.5%¥27.95¥28.79¥27.462,526,346
¥28.70-0.74-2.5%¥29.00¥29.78¥28.701,263,054
¥29.44+1.06+3.7%¥28.47¥29.72¥27.991,494,908
¥28.38-0.48-1.7%¥28.99¥28.99¥27.90981,716
¥28.86+0.56+2.0%¥28.30¥29.09¥27.621,219,757
¥28.30-0.46-1.6%¥28.68¥29.50¥27.811,217,289
¥28.76+0.34+1.2%¥28.75¥28.97¥27.651,387,394
¥28.42+0.32+1.1%¥28.15¥28.89¥27.811,305,214
¥28.10-1.79-6.0%¥29.66¥29.80¥28.001,930,017
¥29.89-0.96-3.1%¥31.35¥31.35¥29.331,581,971
¥30.85+0.95+3.2%¥29.89¥30.87¥29.581,637,746
¥29.90+0.50+1.7%¥29.38¥30.31¥29.091,407,621
¥29.40-0.71-2.4%¥30.22¥30.65¥29.281,696,316
¥30.11+0.29+1.0%¥29.77¥30.29¥29.531,361,168
¥29.82-0.33-1.1%¥29.40¥30.15¥29.351,255,741
¥30.15-0.44-1.4%¥30.88¥31.35¥29.461,615,725
¥30.59+0.77+2.6%¥30.08¥30.68¥29.002,088,322
¥29.82-0.26-0.9%¥29.95¥30.42¥29.372,045,834
¥30.08+1.04+3.6%¥28.73¥30.27¥28.732,213,796
¥29.04+1.85+6.8%¥27.18¥29.08¥27.181,655,899
¥27.19+0.05+0.2%¥27.15¥28.19¥26.791,995,278
Ticker
Shanghai:688081
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688081)"Wuhan Xingtu Xinke Electronics Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors

Sep 30, 2026

Closed ¥25.02 (-1.5%) on Sep 30, 2026

(688081)"Wuhan Xingtu Xinke Electronics Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executive and Securities Affairs Representative

Sep 30, 2026

Closed ¥25.02 (-1.5%) on Sep 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥25.02 (-1.5%) on Sep 30, 2026

Announcement on Resolutions of the 21st Meeting of the 5th Board of Directors

Sep 12, 2026

Closed ¥25.86 (+2.7%) on Sep 14, 2026

Announcement on Involvement in Litigation

Sep 5, 2026

Closed ¥26.60 (-3.0%) on Sep 7, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry

Sep 2, 2026

Closed ¥27.23 (-2.2%) on Sep 2, 2026

Announcement on Resolutions of the 20th Meeting of the 5th Board of Directors

Aug 29, 2026

Closed ¥27.98 (-2.5%) on Aug 31, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction and 2025 Annual Performance Briefing

Jul 1, 2026

Closed ¥39.68 (-2.9%) on Jul 1, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jun 26, 2026

Closed ¥42.09 (-3.8%) on Jun 26, 2026

Announcement on Accepting Financial Aid of Controlling Shareholder

Jun 12, 2026

Closed ¥47.74 (-1.6%) on Jun 12, 2026

All Wuhan Xingtu Xinke Electronics Co., Ltd. news

Wuhan Xingtu Xinke Electronics Co., Ltd. on 6ix

News releases
22 in the last 12 months · 51 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wuhan Xingtu Xinke Electronics Co., Ltd.