Stock listing

Shanghai:688080 Beijing InHand Networks Technology Co. Ltd (映翰通) 股价

Follow Beijing InHand Networks Technology Co. Ltd into a list and get an email when it puts out news.

Share price · SSE:688080

¥29.12 CNY -3.98 (-12.0%)

Close on Oct 30, 2026

Past year -44.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥29.00 – ¥31.40 CNYOct 30, 2026
Volume
2.44M sharesOct 30, 2026
Market cap
¥2.16B CNYAt the close on Oct 30, 2026 · price × 74.15M shares outstanding
52-week range
¥29.00 – ¥69.13 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥35.64M CNYMedian day 922,943 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing InHand Networks Technology Co. Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.12-3.98-12.0%¥31.00¥31.40¥29.002,441,171
¥33.10-1.58-4.6%¥34.43¥34.49¥33.02840,606
¥34.68+0.87+2.6%¥34.14¥35.12¥33.89907,135
¥33.81-1.85-5.2%¥36.06¥36.18¥33.69807,521
¥35.66+0.52+1.5%¥35.14¥36.18¥34.811,248,131
¥35.14+1.06+3.1%¥33.59¥35.25¥32.021,440,010
¥34.08-0.85-2.4%¥34.93¥35.04¥33.801,129,528
¥34.93-0.40-1.1%¥35.90¥35.98¥34.64909,363
¥35.33+1.14+3.3%¥34.18¥35.52¥33.70908,689
¥34.19-0.04-0.1%¥34.38¥34.44¥33.20837,943
¥34.23+0.71+2.1%¥34.50¥35.35¥33.82960,406
¥33.52-0.98-2.8%¥33.25¥34.13¥33.10908,186
¥34.50-1.18-3.3%¥35.51¥35.51¥34.50795,279
¥35.68+0.18+0.5%¥35.03¥35.95¥34.30699,905
¥35.50-0.40-1.1%¥35.80¥36.19¥35.36695,588
¥35.90+0.07+0.2%¥35.83¥35.98¥34.041,078,162
¥35.83-0.82-2.2%¥36.82¥37.42¥35.76754,849
¥36.65-0.59-1.6%¥37.42¥37.60¥36.41698,605
¥37.24+0.47+1.3%¥36.70¥37.48¥36.38746,083
¥36.77-1.27-3.3%¥38.04¥38.08¥36.44986,134
¥38.04-0.48-1.2%¥38.40¥38.70¥37.90632,788
¥38.52-0.26-0.7%¥39.00¥39.05¥38.19712,342
¥38.78+0.60+1.6%¥38.35¥39.85¥38.351,421,787
¥38.18+0.89+2.4%¥37.83¥38.31¥37.34900,499
¥37.29+0.29+0.8%¥37.39¥37.96¥36.98958,172
¥37.00+0.40+1.1%¥36.62¥37.30¥36.45656,321
¥36.60+0.06+0.2%¥36.43¥37.04¥36.02838,535
¥36.54-0.65-1.7%¥36.80¥37.19¥36.38794,760
¥37.19+1.20+3.3%¥35.53¥37.58¥35.37952,099
¥35.99-0.31-0.9%¥36.40¥36.40¥35.45796,320
¥36.30-1.36-3.6%¥37.39¥37.39¥36.001,049,815
¥37.66+0.07+0.2%¥37.45¥37.99¥37.41642,488
¥37.59+0.72+2.0%¥37.03¥37.80¥36.851,034,658
¥36.87+0.05+0.1%¥37.11¥37.19¥36.64684,263
¥36.82-0.48-1.3%¥37.49¥38.15¥36.66837,436
¥37.30-0.61-1.6%¥37.99¥38.20¥37.04800,798
¥37.91-0.29-0.8%¥37.98¥38.15¥37.60765,989
¥38.20-0.55-1.4%¥38.75¥38.75¥37.84978,173
¥38.75+0.90+2.4%¥37.51¥38.95¥37.461,310,550
¥37.85+0.59+1.6%¥37.25¥38.27¥36.851,199,046
¥37.26+0.95+2.6%¥36.44¥37.28¥36.201,134,880
¥36.31-0.47-1.3%¥35.90¥36.60¥34.961,355,576
¥36.78+0.80+2.2%¥35.70¥36.79¥35.44725,081
¥35.98-0.59-1.6%¥36.53¥36.75¥35.26874,772
¥36.57-0.23-0.6%¥37.40¥37.40¥36.40830,275
¥36.80+1.12+3.1%¥35.90¥37.20¥35.60930,858
¥35.68-1.58-4.2%¥36.50¥37.21¥35.361,150,005
¥37.26-0.30-0.8%¥37.45¥37.99¥36.51971,808
¥37.56+0.81+2.2%¥36.70¥37.80¥36.501,196,270
¥36.75+0.28+0.8%¥36.55¥36.98¥36.02830,872
¥36.47-0.31-0.8%¥36.87¥37.58¥36.30950,626
¥36.78+0.34+0.9%¥36.51¥36.86¥36.13812,247
¥36.44-0.31-0.8%¥36.39¥36.70¥36.00922,943
¥36.75+0.42+1.2%¥36.85¥37.14¥36.101,076,535
¥36.33+0.40+1.1%¥36.50¥36.90¥35.601,834,580
¥35.93+0.55+1.6%¥35.26¥36.55¥35.201,524,725
¥35.38+0.20+0.6%¥34.89¥35.97¥34.891,329,333
¥35.18+0.94+2.7%¥34.46¥35.18¥34.361,173,043
¥34.24+0.27+0.8%¥34.09¥34.57¥33.70933,614
¥33.97+1.33+4.1%¥33.49¥34.49¥33.011,263,056
¥32.64-0.47-1.4%¥32.91¥33.40¥32.23940,026
Ticker
Shanghai:688080
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688080)"BEIJING INHAND NETWORKS TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥29.12 (-12.0%) on Oct 30, 2026

(688080)"BEIJING INHAND NETWORKS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥29.12 (-12.0%) on Oct 30, 2026

(688080)"BEIJING INHAND NETWORKS TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥29.12 (-12.0%) on Oct 30, 2026

(688080)"BEIJING INHAND NETWORKS TECHNOLOGY CO., LTD."Announcement on the Vesting Results for the Third Vesting Period under the 2023 Restricted Share Incentive Plan and the First Vesting Period under the 2025 Restricted Share Incentive Plan and the Listing of Shares

Oct 20, 2026

Closed ¥35.33 (+3.3%) on Oct 20, 2026

(688080)"BEIJING INHAND NETWORKS TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥35.90 (+0.2%) on Oct 9, 2026

(688080)"BEIJING INHAND NETWORKS TECHNOLOGY CO., LTD."Announcement on Grant of Reserved Restricted Shares to Incentive Participants

Sep 30, 2026

Closed ¥36.65 (-1.6%) on Sep 30, 2026

Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors

Sep 30, 2026

Closed ¥36.65 (-1.6%) on Sep 30, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders and Incentive Participants in Relation to the 2026 Restricted Share Incentive Plan

Sep 12, 2026

Closed ¥37.19 (+3.3%) on Sep 14, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 8, 2026

Closed ¥37.59 (+2.0%) on Sep 8, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥38.20 (-1.4%) on Sep 1, 2026

All Beijing InHand Networks Technology Co. Ltd news

Decks

Beijing InHand Networks Technology Co. Ltd on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
25 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024
Decks
6 decks · latest June 2026

Log in to ask 6ix AI your own questions about Beijing InHand Networks Technology Co. Ltd.