Stock listing

Shanghai:688079 Hangzhou MDK Opto Electronic Corporation Limited (美迪凯) 股价

Follow Hangzhou MDK Opto Electronic Corporation Limited into a list and get an email when it puts out news.

Share price · SSE:688079

¥10.10 CNY -0.52 (-4.9%)

Close on Nov 3, 2026

Past year -15.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.96 – ¥10.67 CNYNov 3, 2026
Volume
9.36M sharesNov 3, 2026
Market cap
¥4.16B CNYAt the close on Nov 3, 2026 · price × 411.9M shares outstanding
52-week range
¥9.96 – ¥33.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥209.1M CNYMedian day 11.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou MDK Opto Electronic Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688079 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.10-0.52-4.9%¥10.45¥10.67¥9.969,357,401
¥10.62+0.37+3.6%¥10.57¥10.75¥10.1611,008,176
¥10.25-0.61-5.6%¥10.62¥11.19¥10.2112,291,775
¥10.86-0.83-7.1%¥11.54¥11.68¥10.828,008,210
¥11.69+0.54+4.8%¥11.30¥11.83¥11.229,741,291
¥11.15-0.50-4.3%¥11.73¥12.03¥11.138,390,170
¥11.65-0.52-4.3%¥12.09¥12.09¥11.5510,590,661
¥12.17+0.29+2.4%¥11.61¥12.25¥10.7714,233,711
¥11.88-0.65-5.2%¥12.54¥12.70¥11.808,544,934
¥12.53-0.02-0.2%¥12.73¥12.84¥12.377,255,444
¥12.55+0.27+2.2%¥12.21¥12.88¥12.029,788,177
¥12.28-0.16-1.3%¥12.16¥12.46¥11.4011,265,004
¥12.44-0.19-1.5%¥12.86¥13.14¥12.2111,525,640
¥12.63-0.69-5.2%¥12.68¥12.99¥12.4010,653,233
¥13.32-0.65-4.7%¥13.93¥14.01¥13.288,569,124
¥13.97+0.58+4.3%¥13.00¥14.22¥12.4215,197,156
¥13.39-0.65-4.6%¥13.90¥13.98¥13.2311,431,517
¥14.04-0.50-3.4%¥14.37¥14.41¥12.9021,811,661
¥14.54-1.70-10.5%¥16.00¥16.28¥14.1621,590,159
¥16.24-0.58-3.4%¥16.96¥17.45¥16.1021,160,908
¥16.82-0.21-1.2%¥16.76¥17.46¥16.2419,511,804
¥17.03-0.48-2.7%¥18.43¥18.50¥16.7330,488,264
¥17.51-0.55-3.0%¥17.70¥18.30¥17.3428,925,799
¥18.06+0.98+5.7%¥17.30¥18.80¥17.3035,861,378
¥17.08-0.26-1.5%¥17.40¥17.84¥16.9716,384,221
¥17.34+0.50+3.0%¥16.83¥17.97¥16.8022,410,449
¥16.84+0.20+1.2%¥16.99¥17.38¥16.2726,320,902
¥16.64+1.23+8.0%¥15.48¥18.18¥15.4132,424,440
¥15.41+0.69+4.7%¥14.74¥15.53¥14.608,219,426
¥14.72-0.08-0.5%¥14.65¥15.05¥14.556,308,627
¥14.80+0.27+1.9%¥14.48¥14.95¥14.117,433,291
¥14.53-0.26-1.8%¥14.59¥14.71¥13.898,508,295
¥14.79-0.32-2.1%¥14.90¥15.13¥14.709,750,281
¥15.11-0.07-0.5%¥15.30¥15.64¥15.057,605,928
¥15.18-0.25-1.6%¥15.33¥15.75¥15.088,789,577
¥15.43+0.58+3.9%¥14.96¥15.63¥14.9611,045,335
¥14.85-0.52-3.4%¥15.45¥15.87¥14.719,840,458
¥15.37+0.15+1.0%¥15.36¥15.60¥15.007,248,601
¥15.22-0.39-2.5%¥15.33¥15.50¥15.078,874,727
¥15.61-0.48-3.0%¥16.09¥16.09¥15.359,639,434
¥16.09+0.32+2.0%¥15.41¥16.17¥15.307,894,455
¥15.77-0.27-1.7%¥15.89¥16.72¥15.7311,009,955
¥16.04+0.59+3.8%¥15.25¥16.25¥15.2510,655,871
¥15.45-0.16-1.0%¥15.90¥15.90¥15.008,842,956
¥15.61+0.04+0.3%¥15.25¥15.85¥14.6513,200,533
¥15.57-0.40-2.5%¥16.00¥16.04¥15.149,982,048
¥15.97+0.30+1.9%¥15.60¥16.12¥15.169,952,737
¥15.67-0.03-0.2%¥15.90¥16.08¥15.3715,038,535
¥15.70-1.67-9.6%¥16.69¥16.93¥15.4915,650,389
¥17.37+0.22+1.3%¥17.15¥17.55¥16.7616,378,680
¥17.15+0.94+5.8%¥16.18¥17.22¥15.9813,036,404
¥16.21+0.41+2.6%¥16.00¥16.55¥15.8412,537,637
¥15.80-0.75-4.5%¥16.66¥16.80¥15.7512,723,374
¥16.55+0.97+6.2%¥15.52¥16.63¥15.5214,094,452
¥15.58-0.10-0.6%¥15.49¥15.93¥15.2511,173,318
¥15.68-0.60-3.7%¥16.16¥16.25¥15.3316,600,418
¥16.28+0.99+6.5%¥15.28¥16.40¥14.9120,146,689
¥15.29+0.37+2.5%¥14.69¥15.52¥14.4015,222,072
¥14.92+0.97+7.0%¥14.00¥15.10¥13.8516,505,027
¥13.95+1.01+7.8%¥13.09¥14.09¥13.0116,301,591
¥12.94-0.01-0.1%¥12.99¥13.72¥12.7716,553,931
Ticker
Shanghai:688079
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688079)"Hangzhou Mdk Opto Electronics Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥10.25 (-5.6%) on Oct 30, 2026

(688079)"Hangzhou Mdk Opto Electronics Co., Ltd."Indicative Announcement on Adoption of Self-exercise for the 2nd Exercise Period of Stock Options of the Initial Grant under the 2024 Stock Option and Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥10.25 (-5.6%) on Oct 30, 2026

(688079)"Hangzhou Mdk Opto Electronics Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the Class I Restricted Shares of the Initial Grant in the Second Lifting Period under the 2024 Stock Option and Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥10.25 (-5.6%) on Oct 30, 2026

(688079)"Hangzhou Mdk Opto Electronics Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥10.25 (-5.6%) on Oct 30, 2026

(688079)"Hangzhou Mdk Opto Electronics Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares and Cancellation of Certain Stock Options

Oct 30, 2026

Closed ¥10.25 (-5.6%) on Oct 30, 2026

(688079)"Hangzhou Mdk Opto Electronics Co., Ltd."Indicative Announcement on Restricted Exercise Period for the Company's Stock Options

Oct 15, 2026

Closed ¥12.63 (-5.2%) on Oct 15, 2026

(688079)"Hangzhou Mdk Opto Electronics Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the 2024 Stock Option and Restricted Share Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥14.04 (-3.4%) on Oct 9, 2026

Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares

Sep 19, 2026

Closed ¥17.34 (+3.0%) on Sep 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥16.84 (+1.2%) on Sep 18, 2026

Announcement on Adjustment to the Maximum Number of A-Shares to Be Issued Under the Private Placement of A-Shares

Sep 10, 2026

Closed ¥14.79 (-2.1%) on Sep 10, 2026

All Hangzhou MDK Opto Electronic Corporation Limited news

Hangzhou MDK Opto Electronic Corporation Limited on 6ix

News releases
36 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou MDK Opto Electronic Corporation Limited.