Stock listing
Shanghai:688078 Beijing Longruan Technologies Inc. (龙软科技) 股价
Follow Beijing Longruan Technologies Inc. into a list and get an email when it puts out news.
Share price · SSE:688078
¥25.92 CNY -1.72 (-6.2%)
Close on Oct 30, 2026
- Day range
- ¥25.80 – ¥28.20 CNYOct 30, 2026
- Volume
- 1.74M sharesOct 30, 2026
- Market cap
- ¥1.89B CNYAt the close on Oct 30, 2026 · price × 72.89M shares outstanding
- 52-week range
- ¥19.54 – ¥32.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥38.61M CNYMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688078 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.92 | -1.72 | -6.2% | ¥27.45 | ¥28.20 | ¥25.80 | 1,744,199 | |
| ¥27.64 | -0.21 | -0.8% | ¥28.01 | ¥28.62 | ¥27.48 | 1,434,526 | |
| ¥27.85 | +0.84 | +3.1% | ¥27.22 | ¥28.13 | ¥26.23 | 1,665,639 | |
| ¥27.01 | -0.85 | -3.1% | ¥27.91 | ¥28.75 | ¥27.01 | 1,432,927 | |
| ¥27.86 | +0.16 | +0.6% | ¥27.63 | ¥28.33 | ¥27.19 | 1,538,720 | |
| ¥27.70 | +0.25 | +0.9% | ¥27.25 | ¥28.07 | ¥24.99 | 3,115,579 | |
| ¥27.45 | -3.29 | -10.7% | ¥30.40 | ¥31.21 | ¥27.33 | 1,984,346 | |
| ¥30.74 | +0.05 | +0.2% | ¥31.18 | ¥31.47 | ¥30.40 | 1,263,739 | |
| ¥30.69 | +0.89 | +3.0% | ¥29.34 | ¥31.29 | ¥29.09 | 2,045,521 | |
| ¥29.80 | +1.65 | +5.9% | ¥28.23 | ¥30.14 | ¥27.28 | 2,038,931 | |
| ¥28.15 | +0.13 | +0.5% | ¥28.60 | ¥28.94 | ¥27.80 | 1,288,280 | |
| ¥28.02 | -1.74 | -5.8% | ¥28.99 | ¥29.49 | ¥27.40 | 2,114,590 | |
| ¥29.76 | +0.70 | +2.4% | ¥29.64 | ¥30.32 | ¥28.94 | 1,970,454 | |
| ¥29.06 | +0.43 | +1.5% | ¥28.39 | ¥29.73 | ¥27.00 | 1,510,169 | |
| ¥28.63 | -1.25 | -4.2% | ¥30.00 | ¥30.08 | ¥28.55 | 1,085,044 | |
| ¥29.88 | -0.44 | -1.5% | ¥30.11 | ¥30.40 | ¥28.61 | 1,562,712 | |
| ¥30.32 | +0.12 | +0.4% | ¥30.07 | ¥30.63 | ¥29.38 | 1,492,664 | |
| ¥30.20 | -0.40 | -1.3% | ¥31.20 | ¥31.20 | ¥29.95 | 1,362,477 | |
| ¥30.60 | +0.26 | +0.9% | ¥30.51 | ¥31.20 | ¥30.00 | 1,469,776 | |
| ¥30.34 | -0.58 | -1.9% | ¥30.92 | ¥31.01 | ¥29.43 | 1,524,893 | |
| ¥30.92 | -0.41 | -1.3% | ¥31.33 | ¥31.44 | ¥30.91 | 1,385,839 | |
| ¥31.33 | +0.13 | +0.4% | ¥31.69 | ¥31.98 | ¥31.05 | 2,162,264 | |
| ¥31.20 | +0.88 | +2.9% | ¥30.47 | ¥31.43 | ¥30.20 | 2,145,423 | |
| ¥30.32 | +1.36 | +4.7% | ¥29.58 | ¥30.88 | ¥28.75 | 2,672,681 | |
| ¥28.96 | +1.04 | +3.7% | ¥28.23 | ¥30.31 | ¥27.93 | 2,879,745 | |
| ¥27.92 | +0.64 | +2.3% | ¥27.06 | ¥28.15 | ¥27.00 | 1,643,931 | |
| ¥27.28 | +0.96 | +3.6% | ¥26.00 | ¥28.03 | ¥25.69 | 1,098,912 | |
| ¥26.32 | -0.17 | -0.6% | ¥26.68 | ¥27.13 | ¥26.04 | 1,080,372 | |
| ¥26.49 | +0.31 | +1.2% | ¥26.28 | ¥26.85 | ¥25.84 | 1,038,398 | |
| ¥26.18 | -1.88 | -6.7% | ¥27.92 | ¥27.92 | ¥25.71 | 1,707,015 | |
| ¥28.06 | -0.29 | -1.0% | ¥28.00 | ¥28.55 | ¥27.25 | 1,781,842 | |
| ¥28.35 | +1.37 | +5.1% | ¥26.86 | ¥28.60 | ¥26.51 | 2,357,195 | |
| ¥26.98 | -0.09 | -0.3% | ¥27.13 | ¥27.23 | ¥26.51 | 1,765,254 | |
| ¥27.07 | +1.06 | +4.1% | ¥26.02 | ¥27.38 | ¥25.90 | 2,379,733 | |
| ¥26.01 | +0.65 | +2.6% | ¥25.58 | ¥26.94 | ¥25.58 | 1,959,699 | |
| ¥25.36 | -0.54 | -2.1% | ¥25.65 | ¥26.23 | ¥25.20 | 1,145,443 | |
| ¥25.90 | 0.00 | 0.0% | ¥25.64 | ¥26.01 | ¥25.18 | 1,381,202 | |
| ¥25.90 | +1.03 | +4.1% | ¥24.88 | ¥25.99 | ¥24.85 | 1,701,725 | |
| ¥24.87 | +0.97 | +4.1% | ¥23.89 | ¥25.29 | ¥23.78 | 1,245,132 | |
| ¥23.90 | +0.33 | +1.4% | ¥23.58 | ¥24.20 | ¥23.58 | 838,976 | |
| ¥23.57 | +0.08 | +0.3% | ¥23.43 | ¥23.99 | ¥23.12 | 937,521 | |
| ¥23.49 | -0.29 | -1.2% | ¥23.93 | ¥23.95 | ¥23.41 | 778,796 | |
| ¥23.78 | +1.00 | +4.4% | ¥22.82 | ¥23.88 | ¥22.59 | 1,084,806 | |
| ¥22.78 | -0.55 | -2.4% | ¥23.33 | ¥23.44 | ¥22.34 | 708,787 | |
| ¥23.33 | -0.36 | -1.5% | ¥23.88 | ¥23.88 | ¥22.81 | 913,888 | |
| ¥23.69 | +0.99 | +4.4% | ¥22.71 | ¥23.92 | ¥22.67 | 1,170,202 | |
| ¥22.70 | -0.32 | -1.4% | ¥22.66 | ¥22.96 | ¥22.25 | 883,157 | |
| ¥23.02 | -0.08 | -0.3% | ¥23.15 | ¥23.15 | ¥22.48 | 673,358 | |
| ¥23.10 | +0.44 | +1.9% | ¥22.98 | ¥23.25 | ¥22.51 | 643,897 | |
| ¥22.66 | -0.16 | -0.7% | ¥22.74 | ¥22.96 | ¥22.44 | 642,469 | |
| ¥22.82 | -0.55 | -2.4% | ¥23.38 | ¥23.60 | ¥22.74 | 563,714 | |
| ¥23.37 | +0.10 | +0.4% | ¥23.15 | ¥23.60 | ¥23.15 | 498,168 | |
| ¥23.27 | -0.03 | -0.1% | ¥23.39 | ¥23.59 | ¥22.99 | 929,120 | |
| ¥23.30 | +0.40 | +1.7% | ¥22.90 | ¥23.47 | ¥22.59 | 772,136 | |
| ¥22.90 | +0.10 | +0.4% | ¥22.94 | ¥22.98 | ¥22.23 | 875,018 | |
| ¥22.80 | +0.07 | +0.3% | ¥22.84 | ¥23.06 | ¥22.48 | 938,277 | |
| ¥22.73 | -0.35 | -1.5% | ¥23.35 | ¥23.50 | ¥22.31 | 1,286,759 | |
| ¥23.08 | +0.57 | +2.5% | ¥22.83 | ¥23.57 | ¥22.52 | 1,246,234 | |
| ¥22.51 | +0.52 | +2.4% | ¥21.99 | ¥22.58 | ¥21.97 | 1,067,869 | |
| ¥21.99 | +0.92 | +4.4% | ¥21.31 | ¥22.14 | ¥21.07 | 1,072,685 | |
| ¥21.07 | +0.07 | +0.3% | ¥20.99 | ¥21.49 | ¥20.81 | 940,822 |
- Ticker
- Shanghai:688078
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Sep 2, 2026
Closed ¥25.90 (0.0%) on Sep 2, 2026
Announcement on the Capital Increase in a Wholly-owned Subsidiary
Jul 23, 2026
Closed ¥20.44 (-10.2%) on Jul 23, 2026
Announcement on Proposed Cancellation of Subsidiary
Jun 13, 2026
Closed ¥21.90 (-1.1%) on Jun 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥25.80 (+2.9%) on May 22, 2026
Indicative Announcement on Completion of Share Transfer by the Controlling Shareholder and Changes in Shareholders' Equity
May 14, 2026
Closed ¥26.53 (-1.0%) on May 14, 2026
Announcement on Attending the 2025 Annual Collective Performance Briefing for Artificial Intelligence Industry the Q1 2026 Performance Briefing
May 13, 2026
Closed ¥26.80 (-0.2%) on May 13, 2026
Announcement on Making Provisions for Impairment in 2025
Apr 28, 2026
Closed ¥25.89 (+1.5%) on Apr 28, 2026
Resolutions of the 1st Extraordinary General Meeting in 2026
Mar 21, 2026
Closed ¥23.10 (-6.8%) on Mar 23, 2026
Announcement on Using Residual Extra Raised Funds to Permanently Supplement Current Capital
Feb 28, 2026
Closed ¥27.77 (-6.1%) on Mar 2, 2026
Earnings Preannouncement for 2025
Jan 27, 2026
Closed ¥28.82 (-3.1%) on Jan 27, 2026
Beijing Longruan Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 11 in the last 12 months · 46 in all · newest Sep 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Longruan Technologies Inc.