Stock listing

Shanghai:688077 Earth-Panda Advanced Magnetic Material Co., Ltd. (大地熊) 股价

Follow Earth-Panda Advanced Magnetic Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688077

¥21.40 CNY -0.54 (-2.5%)

Close on Nov 3, 2026

Past year -35.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥21.23 – ¥22.23 CNYNov 3, 2026
Volume
2.13M sharesNov 3, 2026
Market cap
¥2.45B CNYAt the close on Nov 3, 2026 · price × 114.5M shares outstanding
52-week range
¥20.42 – ¥38.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥74.55M CNYMedian day 2.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Earth-Panda Advanced Magnetic Material Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688077 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.40-0.54-2.5%¥21.62¥22.23¥21.232,128,626
¥21.94+0.27+1.2%¥22.50¥22.52¥21.072,278,063
¥21.67-0.97-4.3%¥22.19¥23.05¥21.582,964,534
¥22.64-2.28-9.1%¥23.86¥24.28¥22.564,110,881
¥24.92+0.98+4.1%¥23.95¥25.23¥23.951,910,370
¥23.94-1.10-4.4%¥25.03¥25.59¥23.941,396,261
¥25.04-0.55-2.1%¥25.55¥26.22¥24.881,947,793
¥25.59+0.56+2.2%¥24.80¥25.89¥23.332,688,566
¥25.03-0.34-1.3%¥25.38¥25.86¥24.951,590,125
¥25.37-0.15-0.6%¥25.55¥25.84¥25.131,406,942
¥25.52+1.04+4.2%¥24.50¥25.91¥24.262,371,990
¥24.48+0.23+0.9%¥24.21¥24.77¥23.571,748,467
¥24.25+0.33+1.4%¥24.30¥24.99¥23.932,106,187
¥23.92-1.01-4.1%¥24.54¥24.80¥23.801,844,837
¥24.93-1.00-3.9%¥25.74¥26.09¥24.851,448,919
¥25.93-0.13-0.5%¥25.81¥26.25¥25.002,035,721
¥26.06-0.65-2.4%¥26.71¥27.30¥26.051,702,042
¥26.71-0.19-0.7%¥26.89¥27.04¥25.662,938,420
¥26.90-0.18-0.7%¥27.09¥27.90¥26.652,315,438
¥27.08+0.18+0.7%¥27.44¥28.00¥26.922,554,224
¥26.90+0.34+1.3%¥26.58¥27.39¥26.232,798,030
¥26.56-1.30-4.7%¥27.51¥27.88¥26.203,421,253
¥27.86-0.38-1.3%¥27.92¥28.60¥27.615,258,189
¥28.24-2.16-7.1%¥29.67¥29.73¥28.135,097,663
¥30.40+3.10+11.4%¥27.56¥30.50¥27.185,305,343
¥27.30+0.40+1.5%¥27.25¥27.80¥26.742,384,105
¥26.90+0.57+2.2%¥26.62¥27.26¥26.392,028,138
¥26.33-0.25-0.9%¥26.46¥27.50¥26.101,858,200
¥26.58+0.56+2.2%¥25.85¥26.79¥25.511,405,765
¥26.02-0.09-0.3%¥26.26¥26.36¥25.841,104,961
¥26.11+0.06+0.2%¥25.89¥26.46¥25.581,281,656
¥26.05-0.72-2.7%¥26.50¥26.76¥25.501,628,805
¥26.77-0.56-2.0%¥27.28¥27.38¥26.711,185,715
¥27.33-0.31-1.1%¥27.75¥27.75¥27.231,258,278
¥27.64+0.04+0.1%¥27.60¥27.88¥27.271,345,767
¥27.60+0.45+1.7%¥26.83¥27.80¥26.801,768,640
¥27.15-0.73-2.6%¥28.10¥28.35¥27.031,963,102
¥27.88+0.52+1.9%¥27.53¥28.09¥27.322,015,399
¥27.36-0.67-2.4%¥28.00¥28.00¥26.821,995,013
¥28.03-0.37-1.3%¥28.53¥28.53¥27.832,135,470
¥28.40+0.10+0.4%¥28.20¥28.59¥27.852,168,290
¥28.30-0.52-1.8%¥28.87¥29.19¥28.261,939,645
¥28.82+0.21+0.7%¥28.40¥29.04¥28.402,096,706
¥28.61-0.61-2.1%¥28.76¥29.35¥28.403,045,828
¥29.22+0.71+2.5%¥28.23¥29.67¥28.023,710,156
¥28.51-0.29-1.0%¥28.84¥29.97¥28.143,617,414
¥28.80-0.34-1.2%¥29.01¥29.22¥28.273,327,735
¥29.14-0.61-2.1%¥30.13¥30.35¥28.934,080,694
¥29.75-2.51-7.8%¥31.70¥32.17¥29.008,347,245
¥32.26+4.41+15.8%¥28.80¥33.07¥28.2010,647,755
¥27.85+0.58+2.1%¥27.67¥27.90¥26.622,899,266
¥27.27+0.54+2.0%¥26.73¥27.48¥26.502,381,732
¥26.73-0.18-0.7%¥27.00¥27.58¥26.702,525,819
¥26.91+0.57+2.2%¥26.46¥26.95¥26.152,148,128
¥26.34-0.18-0.7%¥25.99¥27.05¥25.933,157,772
¥26.52+0.53+2.0%¥25.74¥26.67¥25.573,908,724
¥25.99+0.61+2.4%¥25.36¥26.58¥25.184,420,038
¥25.38+0.71+2.9%¥24.69¥25.99¥24.694,446,987
¥24.67+0.91+3.8%¥24.36¥25.33¥24.304,166,911
¥23.76+0.36+1.5%¥23.41¥23.88¥23.302,537,691
¥23.40+0.40+1.7%¥23.30¥23.64¥23.001,864,231
Ticker
Shanghai:688077
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688077)"EARTH-PANDA ADVANCED MAGNETIC MATERIAL CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥22.64 (-9.1%) on Oct 29, 2026

(688077)"EARTH-PANDA ADVANCED MAGNETIC MATERIAL CO., LTD."Announcement on the Interim Profit Distribution Plan for 2026

Oct 29, 2026

Closed ¥22.64 (-9.1%) on Oct 29, 2026

Announcement on Capital Increase to Investee Company and Related Party Transactions

Sep 10, 2026

Closed ¥26.77 (-2.0%) on Sep 10, 2026

Announcement on Completion of Non-trading Transfer of Shares under the 2026 Employee Stock Ownership Plan

Aug 29, 2026

Closed ¥28.40 (+0.4%) on Aug 31, 2026

Announcement on Conducting Foreign Exchange Hedging Business

Aug 18, 2026

Closed ¥32.26 (+15.8%) on Aug 18, 2026

Announcement on the Shareholding Increase Plan by the Actual Controller and Directors

Jul 17, 2026

Closed ¥22.41 (-5.6%) on Jul 17, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 16, 2026

Closed ¥23.74 (-4.9%) on Jul 16, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 4, 2026

Closed ¥30.15 (-6.8%) on Jul 6, 2026

Announcement on Resolutions of the 3rd Session of the 4th Employee Representative Congress

Jun 30, 2026

Closed ¥26.49 (+4.3%) on Jun 30, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 16, 2026

Closed ¥30.96 (-0.3%) on May 18, 2026

All Earth-Panda Advanced Magnetic Material Co., Ltd. news

Earth-Panda Advanced Magnetic Material Co., Ltd. on 6ix

News releases
20 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Earth-Panda Advanced Magnetic Material Co., Ltd.