Stock listing

Shanghai:688076 Sinopep-Allsino Bio Pharmaceutical Co., Ltd. (ST诺泰) 股价

Follow Sinopep-Allsino Bio Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688076

¥26.88 CNY +0.67 (+2.6%)

Close on Nov 4, 2026

Past year -29.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥26.22 – ¥26.88 CNYNov 4, 2026
Volume
1.64M sharesNov 4, 2026
Market cap
¥8.50B CNYAt the close on Nov 4, 2026 · price × 316.1M shares outstanding
52-week range
¥25.70 – ¥41.17 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥57.47M CNYMedian day 1.78M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sinopep-Allsino Bio Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688076 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.88+0.67+2.6%¥26.38¥26.88¥26.221,640,324
¥26.21-0.35-1.3%¥26.39¥26.72¥26.081,515,553
¥26.56-0.16-0.6%¥26.68¥26.98¥26.121,970,658
¥26.72-0.30-1.1%¥26.80¥27.36¥26.681,189,538
¥27.02-0.59-2.1%¥27.61¥27.83¥27.01883,590
¥27.61+0.43+1.6%¥27.29¥27.85¥27.231,123,610
¥27.18-0.10-0.4%¥27.24¥27.50¥27.17794,899
¥27.28-0.06-0.2%¥27.29¥27.50¥27.15854,491
¥27.34+0.14+0.5%¥27.13¥27.40¥26.301,829,806
¥27.20-0.74-2.6%¥27.80¥28.05¥27.201,698,556
¥27.94-0.07-0.2%¥28.32¥28.32¥27.91784,904
¥28.01+0.08+0.3%¥27.88¥28.10¥27.80992,900
¥27.93-0.16-0.6%¥28.08¥28.32¥27.771,254,913
¥28.09+0.25+0.9%¥28.28¥28.64¥28.001,840,094
¥27.84-0.29-1.0%¥27.40¥28.19¥27.401,608,081
¥28.13-0.36-1.3%¥28.40¥28.67¥28.061,417,517
¥28.49-0.24-0.8%¥28.72¥29.00¥28.301,817,765
¥28.73-0.28-1.0%¥29.00¥29.04¥28.701,186,344
¥29.01+0.08+0.3%¥29.03¥29.10¥28.701,635,843
¥28.93-0.83-2.8%¥29.89¥30.00¥28.932,692,065
¥29.76+0.41+1.4%¥29.58¥29.93¥29.352,643,668
¥29.35+0.43+1.5%¥29.00¥29.48¥28.891,883,157
¥28.92+0.09+0.3%¥28.66¥29.11¥28.551,954,347
¥28.83-0.23-0.8%¥29.28¥29.28¥28.821,553,754
¥29.06+0.52+1.8%¥28.50¥29.40¥28.412,825,902
¥28.54-0.62-2.1%¥29.00¥29.16¥28.512,696,942
¥29.16+0.35+1.2%¥28.81¥29.21¥28.742,217,485
¥28.81+0.11+0.4%¥28.70¥29.20¥28.701,994,496
¥28.70+0.55+2.0%¥28.20¥28.85¥28.201,986,790
¥28.15-0.39-1.4%¥28.26¥28.49¥27.991,783,297
¥28.54+0.29+1.0%¥28.35¥29.24¥27.902,111,702
¥28.25+0.22+0.8%¥27.96¥28.39¥27.891,778,457
¥28.03-0.74-2.6%¥28.56¥28.77¥27.872,277,438
¥28.77+0.010.0%¥28.76¥29.02¥28.451,061,887
¥28.76-0.29-1.0%¥28.99¥29.00¥28.551,266,651
¥29.05+0.28+1.0%¥28.70¥29.14¥28.701,307,879
¥28.77+0.010.0%¥28.76¥29.25¥28.722,144,909
¥28.76+0.48+1.7%¥28.32¥28.90¥28.183,187,516
¥28.28-0.17-0.6%¥28.48¥28.64¥28.101,491,738
¥28.45+0.13+0.5%¥28.24¥28.69¥28.181,934,640
¥28.32+0.60+2.2%¥27.83¥28.50¥27.742,164,540
¥27.72+0.17+0.6%¥27.59¥27.76¥27.361,205,568
¥27.55-0.010.0%¥27.56¥27.70¥27.451,172,263
¥27.56+0.08+0.3%¥27.38¥27.79¥27.371,590,303
¥27.48-0.45-1.6%¥27.61¥28.19¥27.453,428,675
¥27.93+0.79+2.9%¥27.21¥28.12¥27.012,686,343
¥27.14-0.19-0.7%¥27.36¥27.81¥26.952,539,348
¥27.33-0.87-3.1%¥27.90¥28.28¥26.966,891,310
¥28.20+1.31+4.9%¥27.60¥30.35¥27.5012,308,118
¥26.89-0.61-2.2%¥27.39¥27.48¥26.801,407,846
¥27.50-0.41-1.5%¥27.94¥27.94¥27.351,894,311
¥27.91-0.33-1.2%¥28.16¥28.20¥27.641,657,176
¥28.24+0.22+0.8%¥28.10¥28.40¥27.801,531,353
¥28.02-0.12-0.4%¥28.01¥28.76¥27.852,278,846
¥28.14+0.010.0%¥28.17¥28.53¥27.981,453,353
¥28.13-0.03-0.1%¥28.01¥28.82¥27.872,241,421
¥28.16-0.13-0.5%¥28.50¥29.05¥28.122,891,305
¥28.29+0.77+2.8%¥27.52¥28.30¥27.412,261,953
¥27.52-0.32-1.1%¥27.70¥27.70¥27.301,233,538
¥27.84+0.59+2.2%¥27.45¥27.86¥27.381,764,591
¥27.25+0.50+1.9%¥27.00¥27.31¥27.001,303,626
Ticker
Shanghai:688076
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688076)"Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd."Announcement on Voluntary Disclosure of Obtaining Marketing Authorization from the U.S. FDA for the ANDA for Fulvestrant Injection

Nov 3, 2026

Closed ¥26.21 (-1.3%) on Nov 3, 2026

(688076)"Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥27.61 (+1.6%) on Oct 28, 2026

(688076)"Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥27.61 (+1.6%) on Oct 28, 2026

(688076)"Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥27.61 (+1.6%) on Oct 28, 2026

(688076)"Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd."Announcement on Completion of Certain Raised Funds Investment Projects and Permanent Supplementation of Working Capital with Surplus Raised Funds

Oct 28, 2026

Closed ¥27.61 (+1.6%) on Oct 28, 2026

Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.: Announcement on Shareholding Reduction Plan by Certain Shareholders

Sep 16, 2026

Closed ¥28.15 (-1.4%) on Sep 16, 2026

Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.: Announcement on Voluntary Disclosure of Obtaining Drug Registration Certificates for Vonoprazan Fumarate Tablets and Glucosamine Sulfate Capsules

Aug 26, 2026

Closed ¥27.48 (-1.6%) on Aug 26, 2026

Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.: Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report and Q1 2026 Report

Jul 10, 2026

Closed ¥28.54 (+0.8%) on Jul 10, 2026

Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.: Announcement on Vesting Results for the 3rd Vesting Period under the 2023 Restricted Stock Incentive Plan and the Listing of Shares

Jul 9, 2026

Closed ¥28.30 (-0.5%) on Jul 9, 2026

Announcement on Meeting Vesting Conditions in 3rd Vesting Period in Restricted Stock Incentive Plan 2023

Jun 27, 2026

Closed ¥27.58 (+5.1%) on Jun 29, 2026

All Sinopep-Allsino Bio Pharmaceutical Co., Ltd. news

Sinopep-Allsino Bio Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
23 in the last 12 months · 56 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sinopep-Allsino Bio Pharmaceutical Co., Ltd.