Stock listing

Shanghai:688072 Piotech, Inc. (拓荆科技) 股价

Follow Piotech, Inc. into a list and get an email when it puts out news.

Share price · SSE:688072

¥407.73 CNY -32.46 (-7.4%)

Close on Oct 30, 2026

Past year +24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥405.39 – ¥434.80 CNYOct 30, 2026
Volume
6.00M sharesOct 30, 2026
Market cap
¥119.1B CNYAt the close on Oct 30, 2026 · price × 292.2M shares outstanding
52-week range
¥280.65 – ¥945.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥3.63B CNYMedian day 5.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Piotech, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688072 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥407.73-32.46-7.4%¥424.77¥434.80¥405.396,004,816
¥440.19-22.16-4.8%¥468.00¥472.99¥438.005,789,500
¥462.35+8.25+1.8%¥461.27¥475.00¥446.006,723,727
¥454.10-36.31-7.4%¥500.00¥504.90¥450.906,434,562
¥490.41-23.39-4.6%¥507.00¥507.88¥486.874,859,352
¥513.80+3.87+0.8%¥497.86¥516.72¥485.006,773,450
¥509.93-23.07-4.3%¥536.33¥538.95¥508.025,772,235
¥533.00-13.00-2.4%¥550.00¥558.20¥528.005,570,554
¥546.00-25.00-4.4%¥564.94¥578.32¥535.358,132,245
¥571.00-92.00-13.9%¥651.73¥657.00¥570.008,706,331
¥663.00+18.00+2.8%¥650.00¥675.50¥639.336,625,972
¥645.00+16.13+2.6%¥600.00¥654.74¥600.006,163,447
¥628.87-25.36-3.9%¥650.76¥660.99¥626.344,569,749
¥654.23+21.23+3.4%¥606.97¥673.68¥606.977,388,586
¥633.00+16.75+2.7%¥610.00¥656.93¥596.004,988,850
¥616.25+0.180.0%¥607.00¥624.93¥580.015,273,258
¥616.07-23.93-3.7%¥640.45¥648.88¥608.004,493,698
¥640.00-16.68-2.5%¥663.00¥675.00¥635.733,387,770
¥656.68+2.88+0.4%¥664.59¥677.77¥645.053,538,500
¥653.80-47.10-6.7%¥703.00¥704.05¥651.875,509,383
¥700.90-29.40-4.0%¥722.68¥732.00¥698.004,043,634
¥730.30+7.84+1.1%¥726.66¥745.00¥715.803,838,738
¥722.46-3.35-0.5%¥735.80¥743.00¥717.003,923,082
¥725.81+5.75+0.8%¥725.00¥737.00¥710.004,146,165
¥720.06+26.06+3.8%¥706.00¥729.88¥692.016,469,132
¥694.00+14.46+2.1%¥674.99¥704.90¥672.005,345,904
¥679.54+30.54+4.7%¥653.94¥685.77¥650.037,043,182
¥649.00+48.00+8.0%¥590.00¥655.55¥588.097,088,639
¥601.00-19.88-3.2%¥607.77¥614.08¥598.533,674,633
¥620.88-10.07-1.6%¥618.00¥625.88¥602.254,264,050
¥630.95-0.230.0%¥627.37¥638.66¥620.052,157,380
¥631.18-0.82-0.1%¥645.84¥646.00¥627.012,715,554
¥632.00-19.92-3.1%¥648.95¥650.00¥616.304,153,912
¥651.92+29.99+4.8%¥638.00¥658.88¥623.004,136,865
¥621.93-19.11-3.0%¥645.00¥654.39¥620.004,134,719
¥641.04-3.27-0.5%¥654.00¥658.00¥636.622,778,579
¥644.31-6.20-1.0%¥645.15¥656.56¥636.013,227,773
¥650.51-27.35-4.0%¥684.42¥684.42¥648.563,882,922
¥677.86+8.57+1.3%¥654.00¥682.18¥645.663,893,468
¥669.29-23.71-3.4%¥690.00¥695.00¥668.113,455,504
¥693.00+17.94+2.7%¥674.90¥698.00¥664.114,959,706
¥675.06+20.07+3.1%¥651.00¥686.50¥645.014,416,972
¥654.99-29.14-4.3%¥677.57¥677.97¥633.355,819,411
¥684.13+10.63+1.6%¥680.00¥706.56¥666.005,870,051
¥673.50+2.24+0.3%¥677.00¥699.66¥670.305,047,090
¥671.26-18.74-2.7%¥699.99¥709.43¥661.606,358,630
¥690.00-65.46-8.7%¥725.00¥743.00¥683.347,386,980
¥755.46+36.45+5.1%¥719.93¥755.69¥719.936,997,196
¥719.01+30.81+4.5%¥688.00¥721.30¥681.826,332,975
¥688.20+3.09+0.5%¥695.00¥706.80¥676.064,867,402
¥685.11-17.92-2.5%¥717.00¥718.58¥683.136,641,582
¥703.03+3.03+0.4%¥708.00¥718.95¥695.006,764,848
¥700.00-28.00-3.8%¥710.00¥728.42¥693.135,923,657
¥728.00+37.35+5.4%¥693.46¥729.00¥685.007,275,334
¥690.65+8.62+1.3%¥680.00¥702.91¥670.007,218,310
¥682.03+4.15+0.6%¥646.00¥709.00¥646.008,225,102
¥677.88+73.38+12.1%¥605.03¥692.99¥601.0011,211,299
¥604.50+12.64+2.1%¥596.01¥618.86¥570.008,940,811
¥591.86-73.11-11.0%¥655.24¥659.33¥579.7910,105,993
¥664.97+22.97+3.6%¥709.00¥727.27¥662.008,626,534
¥642.00-58.87-8.4%¥682.00¥709.00¥642.008,224,294
Ticker
Shanghai:688072
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688072)"PIOTECH INC."Report for Q3 2026

Oct 29, 2026

Closed ¥440.19 (-4.8%) on Oct 29, 2026

(688072)"PIOTECH INC."Announcement on Resolutions of the 33rd Meeting of the 2nd Board of Directors

Oct 29, 2026

Closed ¥440.19 (-4.8%) on Oct 29, 2026

(688072)"PIOTECH INC."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥663.00 (+2.8%) on Oct 16, 2026

(688072)"PIOTECH INC."Indicative Announcement on Receipt of Proposal from the Chairman for Repurchase of the Company's Shares

Oct 16, 2026

Closed ¥663.00 (+2.8%) on Oct 16, 2026

(688072)"PIOTECH INC."Announcement on Resolutions of the 32nd Meeting of the 2nd Board of Directors

Oct 16, 2026

Closed ¥663.00 (+2.8%) on Oct 16, 2026

(688072)"PIOTECH INC."Announcement on Disclosure of Report (Draft) on Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds, and General Risk Warning

Oct 16, 2026

Closed ¥663.00 (+2.8%) on Oct 16, 2026

(688072)"PIOTECH INC."Announcement on Resolutions of the 31st Meeting of the 2nd Board of Directors

Oct 10, 2026

Closed ¥633.00 (+2.7%) on Oct 12, 2026

(688072)"PIOTECH INC."Announcement on Progress of Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds

Oct 10, 2026

Closed ¥633.00 (+2.7%) on Oct 12, 2026

(688072)"PIOTECH INC."Announcement on Initial Grant of Restricted Shares to Participants under 2026 Restricted Share Incentive Plan

Oct 10, 2026

Closed ¥633.00 (+2.7%) on Oct 12, 2026

(688072)"PIOTECH INC."Announcement on Adjustments to Matters Related to the 2026 Restricted Share Incentive Plan

Oct 10, 2026

Closed ¥633.00 (+2.7%) on Oct 12, 2026

All Piotech, Inc. news

Financings

  • RMB A-share common shares (raising of supporting funds)

    Oct 16, 2026 · US$272.05M

    Update: CNY 1.82B · 华泰联合证券有限责任公司

    Dealers: 华泰联合证券有限责任公司

    Use of proceeds: Wuxi Shangji investment projects, cash consideration for the acquisition, and intermediary fees

    Announced Jul 11, 2026 · Update Oct 16, 2026

Read by 6ix AI from the company's releases

Piotech, Inc. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
55 in the last 12 months · 75 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Piotech, Inc.