Stock listing
Shanghai:688071 Shanghai W-Ibeda High Tech.Group Co. Ltd. (华依科技) 股价
Follow Shanghai W-Ibeda High Tech.Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688071
¥49.15 CNY -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- ¥44.13 – ¥50.30 CNYNov 2, 2026
- Volume
- 13.45M sharesNov 2, 2026
- Market cap
- ¥4.17B CNYAt the close on Nov 2, 2026 · price × 84.79M shares outstanding
- 52-week range
- ¥28.40 – ¥62.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥211.7M CNYMedian day 2.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688071 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥49.15 | -0.05 | -0.1% | ¥49.20 | ¥50.30 | ¥44.13 | 13,454,700 | |
| ¥49.20 | -5.40 | -9.9% | ¥53.00 | ¥55.42 | ¥49.03 | 14,134,450 | |
| ¥54.60 | -2.40 | -4.2% | ¥55.68 | ¥57.56 | ¥53.88 | 13,583,641 | |
| ¥57.00 | +2.47 | +4.5% | ¥54.66 | ¥62.00 | ¥53.00 | 20,301,022 | |
| ¥54.53 | +1.39 | +2.6% | ¥51.90 | ¥56.30 | ¥51.18 | 20,583,065 | |
| ¥53.14 | +5.62 | +11.8% | ¥52.80 | ¥57.02 | ¥51.00 | 25,646,126 | |
| ¥47.52 | +7.92 | +20.0% | ¥38.16 | ¥47.52 | ¥37.60 | 16,710,518 | |
| ¥39.60 | -0.40 | -1.0% | ¥38.97 | ¥42.41 | ¥38.04 | 12,422,004 | |
| ¥40.00 | +0.10 | +0.3% | ¥39.68 | ¥42.00 | ¥37.23 | 13,101,038 | |
| ¥39.90 | +5.60 | +16.3% | ¥35.75 | ¥41.00 | ¥34.98 | 16,255,731 | |
| ¥34.30 | +2.54 | +8.0% | ¥31.52 | ¥34.70 | ¥29.81 | 4,354,943 | |
| ¥31.76 | +1.07 | +3.5% | ¥31.50 | ¥33.30 | ¥30.88 | 1,949,034 | |
| ¥30.69 | -1.55 | -4.8% | ¥31.56 | ¥31.89 | ¥30.50 | 1,681,890 | |
| ¥32.24 | -1.47 | -4.4% | ¥33.71 | ¥33.71 | ¥32.00 | 1,389,643 | |
| ¥33.71 | -0.51 | -1.5% | ¥33.99 | ¥34.12 | ¥32.60 | 1,520,726 | |
| ¥34.22 | -1.13 | -3.2% | ¥35.03 | ¥35.35 | ¥34.04 | 1,840,846 | |
| ¥35.35 | +1.64 | +4.9% | ¥33.59 | ¥35.68 | ¥33.16 | 3,332,655 | |
| ¥33.71 | -1.48 | -4.2% | ¥35.06 | ¥35.70 | ¥33.27 | 1,911,291 | |
| ¥35.19 | -1.21 | -3.3% | ¥36.51 | ¥36.95 | ¥35.03 | 1,930,681 | |
| ¥36.40 | +1.14 | +3.2% | ¥35.97 | ¥36.78 | ¥34.78 | 2,529,511 | |
| ¥35.26 | -0.39 | -1.1% | ¥35.40 | ¥35.81 | ¥34.44 | 2,770,516 | |
| ¥35.65 | -0.10 | -0.3% | ¥35.86 | ¥36.36 | ¥35.33 | 2,050,962 | |
| ¥35.75 | -0.29 | -0.8% | ¥36.05 | ¥36.27 | ¥35.69 | 1,998,028 | |
| ¥36.04 | +0.74 | +2.1% | ¥35.99 | ¥36.81 | ¥35.30 | 2,973,976 | |
| ¥35.30 | +1.71 | +5.1% | ¥33.66 | ¥35.59 | ¥33.44 | 3,915,109 | |
| ¥33.59 | +1.54 | +4.8% | ¥32.40 | ¥33.98 | ¥32.20 | 2,474,171 | |
| ¥32.05 | +0.05 | +0.2% | ¥32.19 | ¥32.70 | ¥31.60 | 1,472,219 | |
| ¥32.00 | +0.65 | +2.1% | ¥31.34 | ¥32.43 | ¥30.85 | 1,685,153 | |
| ¥31.35 | -0.51 | -1.6% | ¥31.66 | ¥32.28 | ¥31.35 | 801,299 | |
| ¥31.86 | +1.19 | +3.9% | ¥30.80 | ¥32.18 | ¥30.16 | 1,700,627 | |
| ¥30.67 | -0.84 | -2.7% | ¥31.39 | ¥31.39 | ¥29.99 | 1,501,403 | |
| ¥31.51 | -0.56 | -1.7% | ¥32.10 | ¥32.33 | ¥31.41 | 1,078,004 | |
| ¥32.07 | -0.60 | -1.8% | ¥32.88 | ¥33.32 | ¥31.73 | 1,969,533 | |
| ¥32.67 | -0.89 | -2.7% | ¥34.06 | ¥34.06 | ¥32.63 | 2,195,267 | |
| ¥33.56 | +0.56 | +1.7% | ¥33.76 | ¥34.37 | ¥33.11 | 1,887,998 | |
| ¥33.00 | -1.09 | -3.2% | ¥34.51 | ¥34.78 | ¥32.75 | 1,880,315 | |
| ¥34.09 | -0.40 | -1.2% | ¥34.49 | ¥35.00 | ¥33.45 | 1,360,264 | |
| ¥34.49 | -0.67 | -1.9% | ¥34.57 | ¥35.39 | ¥34.30 | 1,663,039 | |
| ¥35.16 | -0.83 | -2.3% | ¥36.00 | ¥36.40 | ¥34.75 | 2,248,101 | |
| ¥35.99 | +2.60 | +7.8% | ¥33.95 | ¥36.00 | ¥33.50 | 3,983,520 | |
| ¥33.39 | +0.10 | +0.3% | ¥33.46 | ¥34.56 | ¥33.22 | 1,842,697 | |
| ¥33.29 | +0.70 | +2.1% | ¥32.28 | ¥33.35 | ¥32.28 | 1,669,835 | |
| ¥32.59 | -0.07 | -0.2% | ¥33.26 | ¥33.26 | ¥32.31 | 1,687,718 | |
| ¥32.66 | +0.51 | +1.6% | ¥32.02 | ¥34.15 | ¥31.40 | 2,487,215 | |
| ¥32.15 | -1.52 | -4.5% | ¥33.36 | ¥33.72 | ¥31.50 | 2,021,211 | |
| ¥33.67 | +0.93 | +2.8% | ¥32.42 | ¥34.23 | ¥32.36 | 1,813,484 | |
| ¥32.74 | -0.55 | -1.7% | ¥33.50 | ¥34.00 | ¥32.61 | 1,624,151 | |
| ¥33.29 | -3.35 | -9.1% | ¥35.64 | ¥35.90 | ¥32.99 | 2,719,875 | |
| ¥36.64 | +0.26 | +0.7% | ¥36.36 | ¥37.40 | ¥35.76 | 2,856,481 | |
| ¥36.38 | +0.38 | +1.1% | ¥35.69 | ¥36.42 | ¥35.22 | 2,074,426 | |
| ¥36.00 | -0.70 | -1.9% | ¥36.63 | ¥36.88 | ¥35.52 | 2,412,956 | |
| ¥36.70 | -1.58 | -4.1% | ¥38.08 | ¥38.20 | ¥36.08 | 4,662,158 | |
| ¥38.28 | +0.30 | +0.8% | ¥38.01 | ¥40.15 | ¥37.50 | 5,421,756 | |
| ¥37.98 | +1.82 | +5.0% | ¥36.00 | ¥38.63 | ¥35.22 | 4,642,710 | |
| ¥36.16 | -0.44 | -1.2% | ¥36.69 | ¥36.85 | ¥35.45 | 2,806,588 | |
| ¥36.60 | -0.73 | -2.0% | ¥37.13 | ¥37.32 | ¥34.65 | 4,128,902 | |
| ¥37.33 | -0.04 | -0.1% | ¥36.58 | ¥37.58 | ¥36.00 | 5,828,233 | |
| ¥37.37 | -0.02 | -0.1% | ¥37.89 | ¥38.94 | ¥36.36 | 4,461,782 | |
| ¥37.39 | -1.53 | -3.9% | ¥39.70 | ¥39.70 | ¥36.03 | 4,474,777 | |
| ¥38.92 | +0.22 | +0.6% | ¥40.00 | ¥41.58 | ¥37.80 | 4,396,911 |
- Ticker
- Shanghai:688071
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688071)"SHANGHAI W-IBEDA HIGH TECH. GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(688071)"SHANGHAI W-IBEDA HIGH TECH. GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 27, 2026
Closed ¥54.53 (+2.6%) on Oct 27, 2026
(688071)"SHANGHAI W-IBEDA HIGH TECH. GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥53.14 (+11.8%) on Oct 26, 2026
(688071)"SHANGHAI W-IBEDA HIGH TECH.GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 21, 2026
Closed ¥40.00 (+0.3%) on Oct 21, 2026
Announcement on the Board Secretary's Receipt of the Qualification Training Certificate and Official Assumption of Duties
Sep 23, 2026
Closed ¥35.75 (-0.8%) on Sep 23, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥35.99 (+7.8%) on Aug 31, 2026
Announcement on the Adjustment of Core Technical Personnel
Jul 16, 2026
Closed ¥32.70 (+3.8%) on Jul 16, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Jul 9, 2026
Closed ¥35.91 (+0.4%) on Jul 9, 2026
Announcement on the Achievement of Performance Assessment Targets for the 1st Lock-up Period of the 2025 Employee Stock Ownership Plan and the Expiry of the Lock-up Period
Jun 5, 2026
Closed ¥33.97 (-0.5%) on Jun 5, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 12, 2026
Closed ¥34.15 (-0.7%) on May 12, 2026
Shanghai W-Ibeda High Tech.Group Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai W-Ibeda High Tech.Group Co. Ltd.