Stock listing

Shanghai:688069 Wuxi Delinhai Environmental Technology Co. Ltd. (德林海) 股价

Follow Wuxi Delinhai Environmental Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688069

¥24.55 CNY -2.34 (-8.7%)

Close on Nov 3, 2026

Past year +37.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥24.37 – ¥27.37 CNYNov 3, 2026
Volume
4.99M sharesNov 3, 2026
Market cap
¥3.85B CNYAt the close on Nov 3, 2026 · price × 156.6M shares outstanding
52-week range
¥14.74 – ¥49.84 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥84.84M CNYMedian day 2.15M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wuxi Delinhai Environmental Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688069 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.55-2.34-8.7%¥27.15¥27.37¥24.374,992,066
¥26.89+2.59+10.7%¥24.42¥27.50¥24.384,769,183
¥24.30-1.95-7.4%¥26.00¥26.21¥24.112,292,389
¥26.25-0.17-0.6%¥26.42¥27.22¥25.802,291,843
¥26.42-0.30-1.1%¥26.72¥27.22¥26.202,197,839
¥26.72-1.07-3.9%¥27.90¥28.30¥26.661,186,492
¥27.79-0.61-2.1%¥28.40¥28.78¥27.242,098,226
¥28.40-0.75-2.6%¥29.14¥29.16¥26.004,064,779
¥29.15-1.50-4.9%¥30.99¥30.99¥28.901,502,348
¥30.65-0.43-1.4%¥31.07¥31.78¥30.521,353,360
¥31.08+0.14+0.5%¥30.94¥31.88¥30.601,726,656
¥30.94-1.26-3.9%¥31.51¥32.40¥30.132,097,171
¥32.20-0.59-1.8%¥33.38¥33.38¥32.201,179,491
¥32.79-0.37-1.1%¥32.54¥33.34¥31.861,739,209
¥33.16+0.03+0.1%¥33.13¥34.43¥32.801,271,369
¥33.13-0.26-0.8%¥32.19¥33.99¥31.782,370,029
¥33.39-0.61-1.8%¥33.76¥33.98¥32.831,352,620
¥34.00-0.07-0.2%¥34.06¥34.20¥32.232,534,818
¥34.07-0.65-1.9%¥35.50¥35.50¥33.911,254,948
¥34.72-0.83-2.3%¥35.98¥35.98¥34.561,080,520
¥35.55+0.62+1.8%¥34.99¥35.68¥34.371,696,571
¥34.93-2.37-6.4%¥37.37¥37.37¥34.502,153,142
¥37.30-0.54-1.4%¥38.17¥38.52¥37.221,759,892
¥37.84-1.06-2.7%¥38.88¥39.55¥37.742,753,401
¥38.90+0.14+0.4%¥39.30¥40.80¥38.404,798,294
¥38.76+2.05+5.6%¥36.90¥39.92¥36.904,616,664
¥36.71+0.51+1.4%¥36.21¥36.79¥36.061,146,550
¥36.20-0.56-1.5%¥37.12¥37.25¥35.881,455,658
¥36.76+0.14+0.4%¥36.62¥37.19¥35.88886,830
¥36.62+0.010.0%¥36.53¥37.46¥36.021,229,938
¥36.61-0.43-1.2%¥37.00¥37.19¥36.131,453,318
¥37.04-1.32-3.4%¥37.88¥38.75¥36.111,855,450
¥38.36-0.17-0.4%¥38.91¥38.91¥37.811,436,194
¥38.53+1.03+2.7%¥37.50¥40.30¥37.383,479,061
¥37.50+0.85+2.3%¥37.11¥37.78¥36.151,672,850
¥36.65-1.77-4.6%¥38.50¥39.22¥36.012,978,296
¥38.42+0.65+1.7%¥37.78¥38.58¥37.102,497,548
¥37.77-0.23-0.6%¥37.51¥38.98¥36.902,288,860
¥38.00+0.23+0.6%¥37.77¥38.50¥37.201,637,674
¥37.77+0.09+0.2%¥37.84¥38.66¥37.292,424,345
¥37.68+1.83+5.1%¥35.13¥37.80¥35.032,586,912
¥35.85-0.34-0.9%¥37.11¥37.11¥35.321,610,680
¥36.19+0.23+0.6%¥35.91¥36.65¥35.791,594,069
¥35.96-0.05-0.1%¥35.77¥37.78¥35.673,266,914
¥36.01+1.14+3.3%¥34.60¥36.83¥33.973,970,615
¥34.87+3.09+9.7%¥31.41¥35.35¥30.805,995,447
¥31.78+0.46+1.5%¥31.47¥32.50¥30.302,333,214
¥31.32-0.45-1.4%¥31.68¥31.98¥30.682,136,828
¥31.77+0.18+0.6%¥31.66¥32.39¥30.742,795,461
¥31.59-0.21-0.7%¥31.48¥32.43¥31.093,643,769
¥31.80-0.94-2.9%¥32.00¥32.94¥30.006,441,330
¥32.74-2.37-6.8%¥35.03¥35.38¥32.005,737,393
¥35.11-2.54-6.7%¥37.63¥38.48¥35.033,992,360
¥37.65+0.86+2.3%¥36.94¥37.74¥36.401,624,096
¥36.79-1.14-3.0%¥37.20¥38.03¥36.221,724,653
¥37.93-0.74-1.9%¥39.00¥39.00¥37.291,822,115
¥38.67+0.21+0.5%¥38.76¥39.77¥37.803,599,474
¥38.46+2.52+7.0%¥36.20¥38.55¥35.803,499,303
¥35.94+1.29+3.7%¥34.82¥36.16¥34.082,206,719
¥34.65+1.00+3.0%¥34.02¥35.20¥34.022,639,853
¥33.65+0.50+1.5%¥31.80¥33.89¥31.801,562,919
Ticker
Shanghai:688069
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688069)"WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥26.42 (-1.1%) on Oct 28, 2026

(688069)"WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥26.42 (-1.1%) on Oct 28, 2026

(688069)"WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO., LTD."Announcement on Resignation of Non-Independent Director, By-Election of Non-Independent Director and Adjustment of Members of Special Committees of the Board of Directors

Oct 28, 2026

Closed ¥26.42 (-1.1%) on Oct 28, 2026

Announcement on Vesting Results for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan

Sep 29, 2026

Closed ¥35.55 (+1.8%) on Sep 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥37.04 (-3.4%) on Sep 11, 2026

Announcement on Progress of Litigation

Sep 9, 2026

Closed ¥38.53 (+2.7%) on Sep 9, 2026

Announcement on Progress of Litigation and Reaching of Settlement

Sep 3, 2026

Closed ¥37.77 (-0.6%) on Sep 3, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Sep 1, 2026

Closed ¥37.77 (+0.2%) on Sep 1, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥36.19 (+0.6%) on Aug 27, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥35.96 (-0.1%) on Aug 26, 2026

All Wuxi Delinhai Environmental Technology Co. Ltd. news

Wuxi Delinhai Environmental Technology Co. Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
29 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wuxi Delinhai Environmental Technology Co. Ltd.