Stock listing
Shanghai:688068 Beijing Hotgen Biotech Co. Ltd. (热景生物) 股价
Follow Beijing Hotgen Biotech Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688068
¥67.78 CNY +0.85 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥62.67 – ¥68.48 CNYNov 2, 2026
- Volume
- 3.13M sharesNov 2, 2026
- Market cap
- ¥6.29B CNYAt the close on Nov 2, 2026 · price × 92.75M shares outstanding
- 52-week range
- ¥62.67 – ¥214.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥284.5M CNYMedian day 2.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688068 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥67.78 | +0.85 | +1.3% | ¥67.59 | ¥68.48 | ¥62.67 | 3,126,253 | |
| ¥66.93 | -3.36 | -4.8% | ¥70.25 | ¥72.18 | ¥66.88 | 2,295,892 | |
| ¥70.29 | -1.51 | -2.1% | ¥71.48 | ¥72.56 | ¥69.33 | 1,436,298 | |
| ¥71.80 | +2.67 | +3.9% | ¥69.61 | ¥73.07 | ¥69.13 | 2,038,124 | |
| ¥69.13 | -3.60 | -4.9% | ¥74.51 | ¥74.65 | ¥69.09 | 1,890,160 | |
| ¥72.73 | +0.43 | +0.6% | ¥72.30 | ¥76.50 | ¥70.70 | 2,732,809 | |
| ¥72.30 | +2.20 | +3.1% | ¥69.40 | ¥72.39 | ¥66.21 | 2,733,250 | |
| ¥70.10 | -4.15 | -5.6% | ¥75.01 | ¥75.20 | ¥70.02 | 2,145,849 | |
| ¥74.25 | -1.04 | -1.4% | ¥76.00 | ¥77.66 | ¥73.89 | 1,786,395 | |
| ¥75.29 | +2.70 | +3.7% | ¥72.88 | ¥76.30 | ¥71.50 | 2,367,796 | |
| ¥72.59 | -0.14 | -0.2% | ¥72.00 | ¥73.64 | ¥70.50 | 2,162,747 | |
| ¥72.73 | -3.07 | -4.1% | ¥77.88 | ¥79.49 | ¥71.68 | 3,098,675 | |
| ¥75.80 | -1.78 | -2.3% | ¥75.80 | ¥79.10 | ¥75.00 | 1,656,621 | |
| ¥77.58 | +0.47 | +0.6% | ¥77.04 | ¥79.50 | ¥75.09 | 2,389,312 | |
| ¥77.11 | -4.26 | -5.2% | ¥80.60 | ¥81.00 | ¥76.00 | 2,522,254 | |
| ¥81.37 | -3.17 | -3.7% | ¥84.80 | ¥85.50 | ¥81.01 | 1,618,314 | |
| ¥84.54 | -0.94 | -1.1% | ¥85.00 | ¥85.54 | ¥80.00 | 3,168,323 | |
| ¥85.48 | -8.99 | -9.5% | ¥95.47 | ¥96.78 | ¥84.60 | 3,845,746 | |
| ¥94.47 | +4.47 | +5.0% | ¥90.00 | ¥98.00 | ¥90.00 | 3,484,160 | |
| ¥90.00 | +0.35 | +0.4% | ¥88.39 | ¥93.10 | ¥88.19 | 2,085,287 | |
| ¥89.65 | -2.24 | -2.4% | ¥90.44 | ¥93.48 | ¥88.67 | 1,790,160 | |
| ¥91.89 | -3.57 | -3.7% | ¥94.22 | ¥96.35 | ¥91.89 | 2,018,684 | |
| ¥95.46 | -1.19 | -1.2% | ¥97.23 | ¥97.23 | ¥93.81 | 2,708,524 | |
| ¥96.65 | +0.56 | +0.6% | ¥94.00 | ¥99.73 | ¥93.61 | 4,668,192 | |
| ¥96.09 | +7.83 | +8.9% | ¥87.50 | ¥96.95 | ¥87.50 | 4,421,911 | |
| ¥88.26 | +0.49 | +0.6% | ¥88.99 | ¥92.02 | ¥87.47 | 2,873,706 | |
| ¥87.77 | +1.55 | +1.8% | ¥85.89 | ¥89.20 | ¥85.25 | 2,189,711 | |
| ¥86.22 | -0.27 | -0.3% | ¥85.63 | ¥87.48 | ¥85.08 | 2,207,572 | |
| ¥86.49 | -4.11 | -4.5% | ¥89.01 | ¥90.50 | ¥86.06 | 2,282,560 | |
| ¥90.60 | +5.60 | +6.6% | ¥83.95 | ¥90.96 | ¥82.26 | 3,005,060 | |
| ¥85.00 | -2.70 | -3.1% | ¥87.30 | ¥87.30 | ¥82.59 | 2,263,947 | |
| ¥87.70 | -3.00 | -3.3% | ¥90.11 | ¥90.63 | ¥87.13 | 2,014,097 | |
| ¥90.70 | -1.98 | -2.1% | ¥92.01 | ¥93.30 | ¥90.30 | 1,595,056 | |
| ¥92.68 | -0.64 | -0.7% | ¥93.00 | ¥93.60 | ¥91.79 | 1,457,070 | |
| ¥93.32 | -0.98 | -1.0% | ¥95.60 | ¥95.60 | ¥92.50 | 1,340,671 | |
| ¥94.30 | -0.42 | -0.4% | ¥94.01 | ¥96.50 | ¥93.38 | 1,337,512 | |
| ¥94.72 | +1.28 | +1.4% | ¥92.99 | ¥95.88 | ¥92.42 | 1,520,521 | |
| ¥93.44 | -1.56 | -1.6% | ¥95.00 | ¥95.00 | ¥92.40 | 1,510,282 | |
| ¥95.00 | +0.21 | +0.2% | ¥93.80 | ¥95.80 | ¥93.14 | 1,912,715 | |
| ¥94.79 | -3.21 | -3.3% | ¥96.02 | ¥96.81 | ¥92.88 | 2,312,845 | |
| ¥98.00 | -0.89 | -0.9% | ¥99.55 | ¥100.76 | ¥97.52 | 1,833,537 | |
| ¥98.89 | -1.57 | -1.6% | ¥100.46 | ¥101.68 | ¥97.01 | 2,606,884 | |
| ¥100.46 | +1.44 | +1.5% | ¥99.04 | ¥103.80 | ¥98.50 | 2,756,386 | |
| ¥99.02 | -0.27 | -0.3% | ¥98.05 | ¥99.90 | ¥94.50 | 3,122,783 | |
| ¥99.29 | -7.20 | -6.8% | ¥105.00 | ¥107.80 | ¥97.47 | 3,309,989 | |
| ¥106.49 | -4.69 | -4.2% | ¥109.00 | ¥110.10 | ¥103.68 | 4,038,431 | |
| ¥111.18 | +7.04 | +6.8% | ¥109.62 | ¥119.80 | ¥107.96 | 6,220,530 | |
| ¥104.14 | -7.07 | -6.4% | ¥110.48 | ¥110.80 | ¥103.99 | 3,485,935 | |
| ¥111.21 | -4.47 | -3.9% | ¥115.65 | ¥115.70 | ¥110.02 | 3,503,108 | |
| ¥115.68 | -0.33 | -0.3% | ¥115.65 | ¥117.50 | ¥109.50 | 3,853,447 | |
| ¥116.01 | +1.03 | +0.9% | ¥114.40 | ¥121.72 | ¥112.58 | 5,388,626 | |
| ¥114.98 | +4.98 | +4.5% | ¥109.15 | ¥122.65 | ¥108.02 | 7,648,825 | |
| ¥110.00 | -2.56 | -2.3% | ¥114.81 | ¥115.28 | ¥109.15 | 4,821,831 | |
| ¥112.56 | +4.66 | +4.3% | ¥105.35 | ¥121.49 | ¥102.52 | 7,214,785 | |
| ¥107.90 | -4.24 | -3.8% | ¥112.00 | ¥114.88 | ¥105.55 | 5,183,137 | |
| ¥112.14 | +7.95 | +7.6% | ¥104.00 | ¥112.29 | ¥103.10 | 5,112,852 | |
| ¥104.19 | +0.10 | +0.1% | ¥104.88 | ¥109.15 | ¥102.68 | 3,762,163 | |
| ¥104.09 | +5.16 | +5.2% | ¥97.51 | ¥105.25 | ¥97.50 | 3,949,650 | |
| ¥98.93 | -7.35 | -6.9% | ¥107.00 | ¥110.12 | ¥98.32 | 4,517,323 | |
| ¥106.28 | -1.52 | -1.4% | ¥109.42 | ¥111.42 | ¥104.58 | 2,446,925 |
- Ticker
- Shanghai:688068
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688068)"BEIJING HOTGEN BIOTECH CO., LTD."Announcement on Progress of Sale of Repurchased Shares
Latest news
(688068)"BEIJING HOTGEN BIOTECH CO., LTD."Announcement on Voluntary Disclosure of Completion of First Subject Enrollment and Dosing in the Phase II Clinical Study of the Subsidiary's SGC001 Innovative Drug for Indication of "Predicted Severe Acute Pancreatitis"
Oct 16, 2026
Closed ¥72.73 (-4.1%) on Oct 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥96.09 (+8.9%) on Sep 21, 2026
Announcement on Voluntary Disclosure of Completion of First Subject Enrollment and Dosing in the Phase I/IIa Clinical Trial of Subsidiary's Innovative Drug SGT003
Sep 15, 2026
Closed ¥86.49 (-4.5%) on Sep 15, 2026
Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Aug 27, 2026
Closed ¥98.89 (-1.6%) on Aug 27, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Aug 8, 2026
Closed ¥107.90 (-3.8%) on Aug 10, 2026
Announcement on Adjustment of Core Technical Personnel
Aug 4, 2026
Closed ¥98.93 (-6.9%) on Aug 4, 2026
Announcement on Voluntary Disclosure of Obtaining "Drug Clinical Trial Approval" for New Indication of Subsidiary's Innovative Drug SGC001 Injection
Aug 1, 2026
Closed ¥106.28 (-1.4%) on Aug 3, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥122.97 (+11.6%) on Jul 3, 2026
Announcement on Progress in Repurchasing Shares
Jul 2, 2026
Closed ¥110.17 (+18.5%) on Jul 2, 2026
Beijing Hotgen Biotech Co. Ltd. on 6ix
- News releases
- 38 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Hotgen Biotech Co. Ltd.