Stock listing
Shanghai:688066 Piesat Information Technology Co., Ltd. (*ST航图) 股价
Follow Piesat Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688066
¥6.28 CNY +0.71 (+12.7%)
Close on Nov 2, 2026
- Day range
- ¥5.92 – ¥6.61 CNYNov 2, 2026
- Volume
- 26.22M sharesNov 2, 2026
- Market cap
- ¥1.93B CNYAt the close on Nov 2, 2026 · price × 306.9M shares outstanding
- 52-week range
- ¥4.36 – ¥49.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥77.78M CNYMedian day 7.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.28 | +0.71 | +12.7% | ¥5.98 | ¥6.61 | ¥5.92 | 26,224,907 | |
| ¥5.57 | +0.93 | +20.0% | ¥5.57 | ¥5.57 | ¥5.45 | 10,715,769 | |
| ¥4.64 | -0.79 | -14.5% | ¥5.30 | ¥5.30 | ¥4.36 | 26,449,175 | |
| ¥5.43 | -1.20 | -18.1% | ¥6.70 | ¥6.76 | ¥5.30 | 24,138,229 | |
| ¥6.63 | -0.17 | -2.5% | ¥6.87 | ¥7.05 | ¥6.57 | 4,551,869 | |
| ¥6.80 | -0.25 | -3.5% | ¥6.99 | ¥7.18 | ¥6.68 | 6,237,222 | |
| ¥7.05 | -0.30 | -4.1% | ¥7.27 | ¥7.27 | ¥6.52 | 9,056,949 | |
| ¥7.35 | -0.18 | -2.4% | ¥7.46 | ¥7.62 | ¥7.30 | 5,692,008 | |
| ¥7.53 | -0.54 | -6.7% | ¥8.13 | ¥8.14 | ¥7.40 | 9,744,685 | |
| ¥8.07 | 0.00 | 0.0% | ¥8.08 | ¥8.21 | ¥8.02 | 3,004,866 | |
| ¥8.07 | -0.20 | -2.4% | ¥8.26 | ¥8.29 | ¥8.05 | 3,445,834 | |
| ¥8.27 | 0.00 | 0.0% | ¥8.37 | ¥8.43 | ¥8.20 | 3,704,756 | |
| ¥8.27 | -0.15 | -1.8% | ¥8.23 | ¥8.56 | ¥8.16 | 5,756,547 | |
| ¥8.42 | +0.16 | +1.9% | ¥8.40 | ¥8.71 | ¥8.23 | 6,522,871 | |
| ¥8.26 | -0.52 | -5.9% | ¥8.40 | ¥8.65 | ¥8.03 | 7,899,571 | |
| ¥8.78 | -0.41 | -4.5% | ¥9.11 | ¥9.23 | ¥8.73 | 7,769,218 | |
| ¥9.19 | +0.02 | +0.2% | ¥9.17 | ¥9.35 | ¥8.98 | 10,492,666 | |
| ¥9.17 | +0.37 | +4.2% | ¥8.80 | ¥9.22 | ¥8.76 | 11,769,812 | |
| ¥8.80 | +0.30 | +3.5% | ¥8.60 | ¥9.00 | ¥8.41 | 9,574,257 | |
| ¥8.50 | +0.21 | +2.5% | ¥8.37 | ¥8.69 | ¥8.29 | 7,798,439 | |
| ¥8.29 | -0.67 | -7.5% | ¥8.80 | ¥9.08 | ¥8.21 | 14,601,947 | |
| ¥8.96 | +0.78 | +9.5% | ¥8.15 | ¥9.28 | ¥8.15 | 19,797,415 | |
| ¥8.18 | -0.32 | -3.8% | ¥8.00 | ¥8.20 | ¥7.97 | 15,376,107 | |
| ¥8.50 | -0.32 | -3.6% | ¥8.72 | ¥8.78 | ¥8.40 | 8,204,517 | |
| ¥8.82 | -0.48 | -5.2% | ¥9.30 | ¥9.48 | ¥8.80 | 13,703,259 | |
| ¥9.30 | +0.65 | +7.5% | ¥8.75 | ¥9.48 | ¥8.65 | 10,301,871 | |
| ¥8.65 | -0.28 | -3.1% | ¥8.75 | ¥8.93 | ¥8.55 | 5,141,726 | |
| ¥8.93 | -0.37 | -4.0% | ¥9.38 | ¥9.38 | ¥8.80 | 6,719,210 | |
| ¥9.30 | +0.13 | +1.4% | ¥9.31 | ¥9.60 | ¥9.11 | 5,208,579 | |
| ¥9.17 | -0.09 | -1.0% | ¥9.25 | ¥9.38 | ¥9.02 | 5,311,903 | |
| ¥9.26 | +0.02 | +0.2% | ¥9.16 | ¥9.31 | ¥8.90 | 7,126,721 | |
| ¥9.24 | +0.21 | +2.3% | ¥9.06 | ¥9.52 | ¥8.98 | 13,108,939 | |
| ¥9.03 | +0.67 | +8.0% | ¥8.23 | ¥9.23 | ¥8.11 | 14,517,645 | |
| ¥8.36 | +0.21 | +2.6% | ¥8.08 | ¥8.54 | ¥8.08 | 7,021,890 | |
| ¥8.15 | +0.25 | +3.2% | ¥8.02 | ¥8.29 | ¥7.86 | 5,035,935 | |
| ¥7.90 | +0.01 | +0.1% | ¥7.89 | ¥8.09 | ¥7.85 | 4,498,927 | |
| ¥7.89 | -0.30 | -3.7% | ¥8.19 | ¥8.24 | ¥7.79 | 8,099,879 | |
| ¥8.19 | -0.01 | -0.1% | ¥8.09 | ¥8.42 | ¥8.05 | 5,698,190 | |
| ¥8.20 | +0.25 | +3.1% | ¥7.97 | ¥8.40 | ¥7.83 | 9,010,026 | |
| ¥7.95 | -0.19 | -2.3% | ¥8.06 | ¥8.06 | ¥7.83 | 4,701,659 | |
| ¥8.14 | +0.05 | +0.6% | ¥8.08 | ¥8.55 | ¥8.07 | 7,123,266 | |
| ¥8.09 | -0.10 | -1.2% | ¥8.03 | ¥8.20 | ¥7.88 | 5,273,688 | |
| ¥8.19 | +0.06 | +0.7% | ¥8.16 | ¥8.40 | ¥7.97 | 6,246,844 | |
| ¥8.13 | +0.17 | +2.1% | ¥7.94 | ¥8.20 | ¥7.79 | 4,656,008 | |
| ¥7.96 | -0.48 | -5.7% | ¥8.42 | ¥8.44 | ¥7.89 | 6,551,865 | |
| ¥8.44 | +0.03 | +0.4% | ¥8.40 | ¥8.59 | ¥8.34 | 3,760,531 | |
| ¥8.41 | -0.25 | -2.9% | ¥8.61 | ¥8.79 | ¥8.31 | 6,316,962 | |
| ¥8.66 | -0.67 | -7.2% | ¥9.37 | ¥9.45 | ¥8.65 | 7,865,762 | |
| ¥9.33 | -0.32 | -3.3% | ¥9.65 | ¥9.95 | ¥9.25 | 7,109,356 | |
| ¥9.65 | +0.60 | +6.6% | ¥9.00 | ¥9.87 | ¥8.63 | 10,614,540 | |
| ¥9.05 | +0.06 | +0.7% | ¥9.01 | ¥9.05 | ¥8.74 | 4,859,709 | |
| ¥8.99 | -0.23 | -2.5% | ¥9.27 | ¥9.27 | ¥8.95 | 6,120,327 | |
| ¥9.22 | 0.00 | 0.0% | ¥9.35 | ¥9.54 | ¥9.04 | 8,147,377 | |
| ¥9.22 | +0.04 | +0.4% | ¥9.02 | ¥9.45 | ¥8.89 | 8,922,287 | |
| ¥9.18 | -0.51 | -5.3% | ¥9.00 | ¥9.40 | ¥8.31 | 23,717,186 | |
| ¥9.69 | -0.44 | -4.3% | ¥10.01 | ¥10.44 | ¥9.55 | 15,307,979 | |
| ¥10.13 | -0.27 | -2.6% | ¥10.40 | ¥11.04 | ¥9.76 | 12,064,362 | |
| ¥10.40 | +0.43 | +4.3% | ¥9.94 | ¥10.69 | ¥9.80 | 9,593,250 | |
| ¥9.97 | +0.29 | +3.0% | ¥9.80 | ¥10.11 | ¥9.50 | 13,128,467 | |
| ¥9.68 | +1.61 | +20.0% | ¥8.11 | ¥9.68 | ¥8.11 | 14,164,717 |
- Ticker
- Shanghai:688066
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688066)"Piesat Information Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(688066)"Piesat Information Technology Co., Ltd."Risk Warning Announcement on the Application by a Creditor for Reorganization
Oct 30, 2026
Closed ¥5.57 (+20.0%) on Oct 30, 2026
(688066)"Piesat Information Technology Co., Ltd."Announcement on Change of Chief Financial Officer
Oct 29, 2026
Closed ¥4.64 (-14.5%) on Oct 29, 2026
(688066)"Piesat Information Technology Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥8.07 (-2.4%) on Oct 19, 2026
(688066)"Piesat Information Technology Co., Ltd."Announcement on Appointment of Accounting Firm for 2026
Oct 17, 2026
Closed ¥8.07 (-2.4%) on Oct 19, 2026
Announcement on Receipt of the Handling Decision from the People's Liberation Army Procurement Website
Oct 13, 2026
Closed ¥8.26 (-5.9%) on Oct 13, 2026
(688066)"Piesat Information Technology Co., Ltd."Indicative Announcement on Change in Equity Interests of the Actual Controller and Its Persons Acting in Concert Reaching 5% and 1% Thresholds
Oct 9, 2026
Closed ¥9.19 (+0.2%) on Oct 9, 2026
(688066)"Piesat Information Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥9.19 (+0.2%) on Oct 9, 2026
Announcement on Progress of Judicial Auction of Certain Shares Held by Persons Acting in Concert with the Actual Controller
Sep 29, 2026
Closed ¥8.50 (+2.5%) on Sep 29, 2026
Announcement on Downward Revision of the Conversion Price of "Hongtu Convertible Bonds" and Suspension of Conversion
Sep 19, 2026
Closed ¥8.82 (-5.2%) on Sep 21, 2026
Piesat Information Technology Co., Ltd. on 6ix
- News releases
- 56 in the last 12 months · 67 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Piesat Information Technology Co., Ltd.