Stock listing
Shanghai:688065 Cathay Biotech, Inc. (凯赛生物) 股价
Follow Cathay Biotech, Inc. into a list and get an email when it puts out news.
Share price · SSE:688065
¥35.75 CNY -1.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥35.75 – ¥36.87 CNYOct 30, 2026
- Volume
- 3.53M sharesOct 30, 2026
- Market cap
- ¥25.79B CNYAt the close on Oct 30, 2026 · price × 721.3M shares outstanding
- 52-week range
- ¥35.44 – ¥64.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥187.4M CNYMedian day 3.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688065 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.75 | -1.00 | -2.7% | ¥36.80 | ¥36.87 | ¥35.75 | 3,533,354 | |
| ¥36.75 | -0.61 | -1.6% | ¥37.18 | ¥37.36 | ¥36.37 | 3,722,758 | |
| ¥37.36 | +0.32 | +0.9% | ¥37.30 | ¥37.87 | ¥37.08 | 2,509,917 | |
| ¥37.04 | -1.45 | -3.8% | ¥38.69 | ¥38.99 | ¥37.04 | 3,316,578 | |
| ¥38.49 | +0.07 | +0.2% | ¥38.42 | ¥38.78 | ¥37.93 | 3,198,837 | |
| ¥38.42 | +1.80 | +4.9% | ¥36.54 | ¥38.78 | ¥36.17 | 5,756,430 | |
| ¥36.62 | -0.09 | -0.2% | ¥36.79 | ¥37.14 | ¥36.58 | 2,388,545 | |
| ¥36.71 | -0.32 | -0.9% | ¥37.12 | ¥37.30 | ¥36.66 | 1,805,811 | |
| ¥37.03 | +0.35 | +1.0% | ¥36.60 | ¥37.10 | ¥36.13 | 2,399,245 | |
| ¥36.68 | +0.05 | +0.1% | ¥36.80 | ¥37.29 | ¥36.34 | 2,593,081 | |
| ¥36.63 | +0.90 | +2.5% | ¥36.00 | ¥37.18 | ¥36.00 | 3,651,651 | |
| ¥35.73 | -0.92 | -2.5% | ¥36.20 | ¥36.43 | ¥35.44 | 4,136,916 | |
| ¥36.65 | -0.85 | -2.3% | ¥37.40 | ¥37.54 | ¥36.50 | 3,266,706 | |
| ¥37.50 | -0.53 | -1.4% | ¥38.03 | ¥38.15 | ¥37.17 | 3,722,271 | |
| ¥38.03 | -0.43 | -1.1% | ¥38.66 | ¥38.66 | ¥37.90 | 2,792,242 | |
| ¥38.46 | +0.74 | +2.0% | ¥37.78 | ¥38.60 | ¥37.58 | 3,900,128 | |
| ¥37.72 | -0.92 | -2.4% | ¥38.80 | ¥38.90 | ¥37.53 | 3,267,143 | |
| ¥38.64 | +0.44 | +1.2% | ¥38.20 | ¥39.20 | ¥38.15 | 3,287,904 | |
| ¥38.20 | +0.05 | +0.1% | ¥38.17 | ¥38.45 | ¥37.87 | 2,310,595 | |
| ¥38.15 | -0.19 | -0.5% | ¥38.66 | ¥38.66 | ¥37.68 | 3,285,720 | |
| ¥38.34 | -0.98 | -2.5% | ¥39.28 | ¥39.61 | ¥38.28 | 2,976,709 | |
| ¥39.32 | +0.72 | +1.9% | ¥38.70 | ¥39.69 | ¥38.51 | 4,190,371 | |
| ¥38.60 | -0.01 | 0.0% | ¥38.51 | ¥38.96 | ¥38.50 | 3,432,800 | |
| ¥38.61 | +0.62 | +1.6% | ¥38.06 | ¥38.76 | ¥37.99 | 4,348,232 | |
| ¥37.99 | +0.99 | +2.7% | ¥37.25 | ¥38.25 | ¥37.11 | 5,385,642 | |
| ¥37.00 | -0.48 | -1.3% | ¥37.31 | ¥37.96 | ¥36.91 | 4,772,399 | |
| ¥37.48 | -0.05 | -0.1% | ¥37.31 | ¥37.75 | ¥37.00 | 4,048,120 | |
| ¥37.53 | -0.35 | -0.9% | ¥37.67 | ¥38.00 | ¥37.19 | 4,794,164 | |
| ¥37.88 | -1.98 | -5.0% | ¥39.51 | ¥39.52 | ¥37.10 | 8,981,415 | |
| ¥39.86 | +0.26 | +0.7% | ¥39.60 | ¥40.60 | ¥38.66 | 12,038,919 | |
| ¥39.60 | -0.50 | -1.2% | ¥40.02 | ¥40.13 | ¥39.52 | 4,719,691 | |
| ¥40.10 | -0.44 | -1.1% | ¥40.26 | ¥40.87 | ¥40.05 | 3,397,521 | |
| ¥40.54 | +0.06 | +0.1% | ¥40.48 | ¥40.80 | ¥40.22 | 3,789,318 | |
| ¥40.48 | -0.94 | -2.3% | ¥41.42 | ¥41.80 | ¥40.48 | 4,546,262 | |
| ¥41.42 | -1.00 | -2.4% | ¥42.60 | ¥42.89 | ¥41.31 | 4,470,156 | |
| ¥42.42 | +0.54 | +1.3% | ¥42.10 | ¥42.50 | ¥41.87 | 2,915,466 | |
| ¥41.88 | -0.19 | -0.5% | ¥41.95 | ¥42.15 | ¥41.46 | 2,854,972 | |
| ¥42.07 | -0.07 | -0.2% | ¥42.00 | ¥42.50 | ¥41.88 | 3,243,166 | |
| ¥42.14 | -1.02 | -2.4% | ¥42.79 | ¥43.07 | ¥41.54 | 5,468,273 | |
| ¥43.16 | -0.23 | -0.5% | ¥43.59 | ¥43.80 | ¥43.15 | 2,931,082 | |
| ¥43.39 | +0.18 | +0.4% | ¥43.12 | ¥43.50 | ¥42.77 | 3,386,142 | |
| ¥43.21 | -0.10 | -0.2% | ¥43.01 | ¥43.61 | ¥42.80 | 3,077,896 | |
| ¥43.31 | -0.69 | -1.6% | ¥42.84 | ¥43.47 | ¥42.35 | 4,870,070 | |
| ¥44.00 | -1.27 | -2.8% | ¥45.18 | ¥45.40 | ¥43.56 | 5,468,062 | |
| ¥45.27 | -1.02 | -2.2% | ¥46.67 | ¥46.70 | ¥45.15 | 4,469,402 | |
| ¥46.29 | +0.04 | +0.1% | ¥47.16 | ¥48.16 | ¥46.29 | 6,135,069 | |
| ¥46.25 | -0.63 | -1.3% | ¥46.80 | ¥47.00 | ¥45.62 | 5,234,173 | |
| ¥46.88 | +0.23 | +0.5% | ¥46.59 | ¥47.29 | ¥46.13 | 4,459,055 | |
| ¥46.65 | +0.05 | +0.1% | ¥46.50 | ¥46.69 | ¥45.74 | 4,057,581 | |
| ¥46.60 | -0.01 | 0.0% | ¥46.70 | ¥47.00 | ¥46.01 | 3,911,958 | |
| ¥46.61 | -0.54 | -1.1% | ¥47.28 | ¥47.72 | ¥46.35 | 6,725,237 | |
| ¥47.15 | -1.62 | -3.3% | ¥48.68 | ¥49.07 | ¥47.12 | 6,983,322 | |
| ¥48.77 | +1.24 | +2.6% | ¥47.31 | ¥49.79 | ¥46.69 | 9,023,565 | |
| ¥47.53 | -1.42 | -2.9% | ¥48.75 | ¥48.86 | ¥47.37 | 6,940,998 | |
| ¥48.95 | +4.37 | +9.8% | ¥44.58 | ¥49.60 | ¥44.33 | 11,909,139 | |
| ¥44.58 | -0.50 | -1.1% | ¥44.90 | ¥45.19 | ¥43.88 | 4,849,041 | |
| ¥45.08 | -0.76 | -1.7% | ¥45.83 | ¥46.07 | ¥44.70 | 5,881,915 | |
| ¥45.84 | -0.37 | -0.8% | ¥46.17 | ¥46.86 | ¥45.80 | 3,507,091 | |
| ¥46.21 | +0.70 | +1.5% | ¥45.57 | ¥46.40 | ¥45.14 | 3,748,473 | |
| ¥45.51 | -0.52 | -1.1% | ¥46.03 | ¥46.25 | ¥45.42 | 4,706,759 | |
| ¥46.03 | +0.28 | +0.6% | ¥45.82 | ¥46.28 | ¥44.88 | 5,350,924 |
- Ticker
- Shanghai:688065
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(688065)"Cathay Biotech Inc."Notice on Convening the 1st Extraordinary General Meeting in 2026
Latest news
(688065)"Cathay Biotech Inc."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥36.62 (-0.2%) on Oct 22, 2026
(688065)"Cathay Biotech Inc."Announcement on External Investment and Related Party Transactions
Oct 22, 2026
Closed ¥36.62 (-0.2%) on Oct 22, 2026
Announcement on Adjustment of the Purchase Price of Reserved Shares Under the Company's 2025 Employee Stock Ownership Plan
Sep 24, 2026
Closed ¥38.34 (-2.5%) on Sep 24, 2026
Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares
Aug 25, 2026
Closed ¥43.31 (-1.6%) on Aug 25, 2026
Announcement on Resolutions of the 11th Meeting of the 3rd Board of Directors
Aug 20, 2026
Closed ¥46.29 (+0.1%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 14, 2026
Closed ¥46.60 (0.0%) on Aug 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 23, 2026
Closed ¥45.00 (+0.4%) on Jul 23, 2026
Announcement on Filing of a Lawsuit
Jul 15, 2026
Closed ¥43.25 (+0.7%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 26, 2026
Closed ¥47.62 (-4.5%) on Jun 26, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Jun 19, 2026
Closed ¥50.70 (+14.5%) on Jun 22, 2026
Cathay Biotech, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 58 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cathay Biotech, Inc.