Stock listing
Shanghai:688062 Mabwell (Shanghai) Bioscience Co., Ltd. (迈威生物) 股价
Home listing (Shanghai) of Mabwell (Shanghai) Bioscience Co., Ltd.
Follow Mabwell (Shanghai) Bioscience Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688062
¥20.03 CNY -1.32 (-6.2%)
Close on Oct 30, 2026
- Day range
- ¥19.97 – ¥21.93 CNYOct 30, 2026
- Volume
- 10.97M sharesOct 30, 2026
- Market cap
- ¥8.00B CNYAt the close on Oct 30, 2026 · price × 399.6M shares outstanding
- 52-week range
- ¥19.97 – ¥48.48 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥228.6M CNYMedian day 7.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688062 · Home | ¥20.03 CNY | -1.32 (-6.2%) | 10,965,315 | ¥21.18 | ¥21.93 | ¥19.97 | ¥21.35 | Close on Oct 30, 2026 |
| HKEX:2493 | $18.23 HKD | -0.25 (-1.4%) | 291,000 | $17.94 | $18.47 | $17.80 | $18.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688062 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.03 | -1.32 | -6.2% | ¥21.18 | ¥21.93 | ¥19.97 | 10,965,315 | |
| ¥21.35 | -0.54 | -2.5% | ¥21.89 | ¥21.97 | ¥20.90 | 6,687,435 | |
| ¥21.89 | +0.45 | +2.1% | ¥21.83 | ¥22.36 | ¥21.26 | 5,152,100 | |
| ¥21.44 | -1.09 | -4.8% | ¥22.60 | ¥22.97 | ¥21.44 | 5,838,873 | |
| ¥22.53 | -0.29 | -1.3% | ¥22.80 | ¥22.95 | ¥22.18 | 5,597,640 | |
| ¥22.82 | +1.03 | +4.7% | ¥21.59 | ¥22.94 | ¥21.01 | 9,610,283 | |
| ¥21.79 | -0.87 | -3.8% | ¥22.89 | ¥22.98 | ¥21.79 | 5,839,671 | |
| ¥22.66 | -0.14 | -0.6% | ¥23.12 | ¥23.47 | ¥22.55 | 4,473,416 | |
| ¥22.80 | +0.24 | +1.1% | ¥22.68 | ¥23.17 | ¥22.26 | 4,815,838 | |
| ¥22.56 | +0.27 | +1.2% | ¥22.16 | ¥22.99 | ¥21.46 | 7,245,876 | |
| ¥22.29 | +0.12 | +0.5% | ¥22.51 | ¥23.53 | ¥22.06 | 6,736,035 | |
| ¥22.17 | -0.73 | -3.2% | ¥22.43 | ¥23.30 | ¥22.00 | 6,169,136 | |
| ¥22.90 | -0.04 | -0.2% | ¥22.90 | ¥23.45 | ¥22.66 | 5,783,094 | |
| ¥22.94 | -1.08 | -4.5% | ¥23.78 | ¥23.78 | ¥22.65 | 6,961,962 | |
| ¥24.02 | -0.76 | -3.1% | ¥24.81 | ¥24.95 | ¥23.90 | 5,996,633 | |
| ¥24.78 | +0.45 | +1.8% | ¥24.40 | ¥24.98 | ¥23.50 | 8,128,712 | |
| ¥24.33 | -2.71 | -10.0% | ¥27.12 | ¥27.32 | ¥24.06 | 13,413,427 | |
| ¥27.04 | +1.03 | +4.0% | ¥26.28 | ¥27.92 | ¥25.90 | 8,947,703 | |
| ¥26.01 | +0.01 | 0.0% | ¥26.14 | ¥26.96 | ¥25.60 | 5,128,473 | |
| ¥26.00 | -0.47 | -1.8% | ¥26.55 | ¥26.97 | ¥25.73 | 5,270,834 | |
| ¥26.47 | -1.33 | -4.8% | ¥27.56 | ¥27.84 | ¥26.45 | 6,549,486 | |
| ¥27.80 | -0.40 | -1.4% | ¥28.26 | ¥28.30 | ¥27.57 | 5,905,774 | |
| ¥28.20 | +0.14 | +0.5% | ¥27.94 | ¥28.96 | ¥27.60 | 9,769,402 | |
| ¥28.06 | +1.44 | +5.4% | ¥27.04 | ¥28.58 | ¥27.04 | 9,933,549 | |
| ¥26.62 | +0.89 | +3.5% | ¥26.00 | ¥26.86 | ¥25.81 | 8,291,911 | |
| ¥25.73 | +0.43 | +1.7% | ¥25.09 | ¥26.11 | ¥25.09 | 5,746,848 | |
| ¥25.30 | +0.06 | +0.2% | ¥25.01 | ¥25.40 | ¥24.90 | 4,544,626 | |
| ¥25.24 | -0.55 | -2.1% | ¥25.61 | ¥25.88 | ¥25.10 | 4,649,973 | |
| ¥25.79 | +1.73 | +7.2% | ¥23.99 | ¥25.90 | ¥23.85 | 8,393,594 | |
| ¥24.06 | -1.54 | -6.0% | ¥25.83 | ¥25.99 | ¥23.92 | 8,590,028 | |
| ¥25.60 | -0.42 | -1.6% | ¥26.12 | ¥26.20 | ¥25.36 | 5,291,899 | |
| ¥26.02 | -0.56 | -2.1% | ¥26.47 | ¥26.50 | ¥25.88 | 5,226,229 | |
| ¥26.58 | -0.52 | -1.9% | ¥27.08 | ¥27.16 | ¥26.42 | 7,933,277 | |
| ¥27.10 | -0.32 | -1.2% | ¥27.32 | ¥27.50 | ¥26.98 | 5,373,356 | |
| ¥27.42 | -0.74 | -2.6% | ¥28.20 | ¥28.50 | ¥27.07 | 6,381,466 | |
| ¥28.16 | +0.63 | +2.3% | ¥27.61 | ¥28.28 | ¥27.36 | 5,116,902 | |
| ¥27.53 | -0.34 | -1.2% | ¥28.19 | ¥28.39 | ¥27.25 | 6,029,017 | |
| ¥27.87 | -0.46 | -1.6% | ¥28.29 | ¥28.50 | ¥27.61 | 5,530,820 | |
| ¥28.33 | -1.16 | -3.9% | ¥29.03 | ¥29.29 | ¥27.64 | 8,406,275 | |
| ¥29.49 | -0.24 | -0.8% | ¥29.76 | ¥30.18 | ¥29.30 | 5,031,491 | |
| ¥29.73 | -0.02 | -0.1% | ¥29.85 | ¥30.03 | ¥28.93 | 6,953,226 | |
| ¥29.75 | -0.24 | -0.8% | ¥29.94 | ¥30.80 | ¥29.41 | 6,855,074 | |
| ¥29.99 | +0.76 | +2.6% | ¥29.13 | ¥30.20 | ¥28.52 | 9,814,031 | |
| ¥29.23 | -1.94 | -6.2% | ¥30.89 | ¥31.50 | ¥28.81 | 9,584,187 | |
| ¥31.17 | -2.93 | -8.6% | ¥33.59 | ¥33.75 | ¥31.13 | 13,491,839 | |
| ¥34.10 | +2.72 | +8.7% | ¥33.50 | ¥34.95 | ¥32.11 | 15,819,307 | |
| ¥31.38 | -1.81 | -5.5% | ¥32.93 | ¥33.47 | ¥31.25 | 7,941,431 | |
| ¥33.19 | -0.61 | -1.8% | ¥33.58 | ¥33.76 | ¥32.62 | 8,472,791 | |
| ¥33.80 | -0.20 | -0.6% | ¥33.90 | ¥34.00 | ¥33.01 | 8,430,833 | |
| ¥34.00 | -0.12 | -0.4% | ¥33.89 | ¥34.68 | ¥33.11 | 13,023,989 | |
| ¥34.12 | +1.47 | +4.5% | ¥32.65 | ¥35.10 | ¥32.02 | 15,871,622 | |
| ¥32.65 | -0.54 | -1.6% | ¥32.90 | ¥33.83 | ¥32.60 | 11,503,413 | |
| ¥33.19 | +2.29 | +7.4% | ¥30.67 | ¥35.49 | ¥30.41 | 21,543,350 | |
| ¥30.90 | +0.39 | +1.3% | ¥30.90 | ¥32.20 | ¥30.34 | 13,213,435 | |
| ¥30.51 | +2.16 | +7.6% | ¥28.27 | ¥30.64 | ¥28.10 | 14,110,170 | |
| ¥28.35 | -0.16 | -0.6% | ¥28.99 | ¥29.15 | ¥27.75 | 8,012,251 | |
| ¥28.51 | +1.39 | +5.1% | ¥27.35 | ¥29.12 | ¥27.00 | 9,704,478 | |
| ¥27.12 | +0.31 | +1.2% | ¥26.85 | ¥28.06 | ¥26.85 | 8,897,029 | |
| ¥26.81 | -1.87 | -6.5% | ¥28.12 | ¥28.80 | ¥26.69 | 8,669,109 | |
| ¥28.68 | +0.13 | +0.5% | ¥28.60 | ¥29.74 | ¥28.47 | 8,719,721 | |
| ¥28.55 | -1.49 | -5.0% | ¥29.93 | ¥30.37 | ¥28.38 | 9,109,454 |
- Ticker
- Shanghai:688062
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on Voluntary Disclosure of the Oral Presentation of Clinical Data for 9MW2821 at the 2026 European Society for Medical Oncology (ESMO) Congress
Oct 19, 2026
Closed ¥22.56 (+1.2%) on Oct 19, 2026
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Oct 16, 2026
Closed ¥22.29 (+0.5%) on Oct 16, 2026
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on External Investment and Introduction of Investors to Lianwei Chuangyuan
Sep 29, 2026
Closed ¥26.01 (0.0%) on Sep 29, 2026
Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Sep 29, 2026
Closed ¥26.01 (0.0%) on Sep 29, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥26.62 (+3.5%) on Sep 18, 2026
ERS 2026 | Mabwell Presents Phase Ib/IIa Clinical Results of Anti-ST2 Monoclonal Antibody 9MW1911 in COPD Patients
Sep 4, 2026
Closed ¥27.10 (-1.2%) on Sep 7, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 2, 2026
Closed ¥27.53 (-1.2%) on Sep 2, 2026
Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026
Aug 31, 2026
Closed ¥28.33 (-3.9%) on Aug 31, 2026
Second PIC/S GMP Certification | Mabwell Passes Brazilian GMP Inspection for Its Denosumab Injections
Aug 9, 2026
Closed ¥30.90 (+1.3%) on Aug 10, 2026
Mabwell (Shanghai) Bioscience Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 58 in the last 12 months · 96 in all · newest Oct 19, 2026 · oldest 2025
Where Mabwell (Shanghai) Bioscience Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688062 迈威生物 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2493 邁威生物 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Mabwell (Shanghai) Bioscience Co., Ltd.