Stock listing
Shanghai:688060 Jiangsu Yunyong Electronics and Technology Co. Ltd. (云涌科技) 股价
Follow Jiangsu Yunyong Electronics and Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688060
¥32.46 CNY -2.29 (-6.6%)
Close on Nov 3, 2026
- Day range
- ¥32.30 – ¥35.00 CNYNov 3, 2026
- Volume
- 1.20M sharesNov 3, 2026
- Market cap
- ¥1.95B CNYAt the close on Nov 3, 2026 · price × 60.19M shares outstanding
- 52-week range
- ¥28.66 – ¥51.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥18.75M CNYMedian day 468,125 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.46 | -2.29 | -6.6% | ¥34.79 | ¥35.00 | ¥32.30 | 1,202,076 | |
| ¥34.75 | +4.24 | +13.9% | ¥31.91 | ¥36.52 | ¥31.69 | 2,240,899 | |
| ¥30.51 | -1.53 | -4.8% | ¥32.68 | ¥34.15 | ¥30.51 | 1,037,528 | |
| ¥32.04 | -0.78 | -2.4% | ¥32.55 | ¥33.16 | ¥31.77 | 455,584 | |
| ¥32.82 | -0.16 | -0.5% | ¥33.08 | ¥33.77 | ¥32.64 | 510,036 | |
| ¥32.98 | -1.21 | -3.5% | ¥33.97 | ¥34.69 | ¥32.93 | 560,031 | |
| ¥34.19 | +1.08 | +3.3% | ¥33.11 | ¥34.99 | ¥31.88 | 1,007,976 | |
| ¥33.11 | +1.25 | +3.9% | ¥31.25 | ¥33.27 | ¥30.28 | 699,614 | |
| ¥31.86 | -0.38 | -1.2% | ¥32.16 | ¥32.89 | ¥31.70 | 488,206 | |
| ¥32.24 | -0.66 | -2.0% | ¥33.15 | ¥33.50 | ¥32.03 | 749,410 | |
| ¥32.90 | +0.74 | +2.3% | ¥32.16 | ¥33.07 | ¥31.87 | 674,798 | |
| ¥32.16 | -0.36 | -1.1% | ¥32.80 | ¥33.16 | ¥30.77 | 815,083 | |
| ¥32.52 | -0.29 | -0.9% | ¥33.23 | ¥33.82 | ¥32.25 | 593,462 | |
| ¥32.81 | -1.50 | -4.4% | ¥33.99 | ¥33.99 | ¥32.62 | 557,773 | |
| ¥34.31 | -1.25 | -3.5% | ¥35.35 | ¥36.00 | ¥34.31 | 428,746 | |
| ¥35.56 | -0.11 | -0.3% | ¥34.93 | ¥36.18 | ¥34.24 | 434,233 | |
| ¥35.67 | -0.48 | -1.3% | ¥36.22 | ¥36.59 | ¥35.51 | 352,119 | |
| ¥36.15 | +0.47 | +1.3% | ¥35.92 | ¥36.37 | ¥34.11 | 567,990 | |
| ¥35.68 | -0.47 | -1.3% | ¥36.15 | ¥37.00 | ¥35.00 | 421,558 | |
| ¥36.15 | -0.95 | -2.6% | ¥37.11 | ¥37.59 | ¥36.02 | 387,423 | |
| ¥37.10 | +0.47 | +1.3% | ¥37.24 | ¥37.61 | ¥36.43 | 478,262 | |
| ¥36.63 | -0.50 | -1.3% | ¥37.52 | ¥37.52 | ¥36.32 | 530,326 | |
| ¥37.13 | -0.95 | -2.5% | ¥38.08 | ¥38.08 | ¥37.00 | 314,078 | |
| ¥38.08 | -0.12 | -0.3% | ¥38.27 | ¥38.44 | ¥37.56 | 414,533 | |
| ¥38.20 | +1.59 | +4.3% | ¥36.61 | ¥38.67 | ¥36.61 | 880,487 | |
| ¥36.61 | +0.59 | +1.6% | ¥35.80 | ¥36.94 | ¥35.80 | 626,188 | |
| ¥36.02 | +0.46 | +1.3% | ¥35.38 | ¥36.48 | ¥35.38 | 573,875 | |
| ¥35.56 | +0.56 | +1.6% | ¥34.50 | ¥35.90 | ¥34.31 | 745,900 | |
| ¥35.00 | +0.15 | +0.4% | ¥35.50 | ¥35.50 | ¥34.03 | 528,162 | |
| ¥34.85 | -1.62 | -4.4% | ¥36.45 | ¥36.94 | ¥34.80 | 619,361 | |
| ¥36.47 | +0.92 | +2.6% | ¥36.26 | ¥37.35 | ¥35.09 | 468,125 | |
| ¥35.55 | -0.68 | -1.9% | ¥35.79 | ¥36.31 | ¥35.36 | 472,125 | |
| ¥36.23 | -0.95 | -2.6% | ¥36.71 | ¥37.68 | ¥36.04 | 422,234 | |
| ¥37.18 | +0.32 | +0.9% | ¥36.66 | ¥39.87 | ¥36.52 | 765,747 | |
| ¥36.86 | -1.06 | -2.8% | ¥37.90 | ¥38.43 | ¥36.80 | 535,565 | |
| ¥37.92 | +2.04 | +5.7% | ¥36.21 | ¥38.60 | ¥36.08 | 789,349 | |
| ¥35.88 | +0.28 | +0.8% | ¥35.61 | ¥37.11 | ¥35.61 | 503,673 | |
| ¥35.60 | -0.77 | -2.1% | ¥36.59 | ¥36.88 | ¥35.50 | 254,549 | |
| ¥36.37 | +0.08 | +0.2% | ¥35.93 | ¥36.58 | ¥35.53 | 334,460 | |
| ¥36.29 | +0.29 | +0.8% | ¥36.18 | ¥36.51 | ¥35.74 | 271,352 | |
| ¥36.00 | +0.47 | +1.3% | ¥35.06 | ¥36.13 | ¥35.00 | 339,491 | |
| ¥35.53 | +0.04 | +0.1% | ¥35.30 | ¥36.15 | ¥35.00 | 410,584 | |
| ¥35.49 | +0.35 | +1.0% | ¥34.96 | ¥35.65 | ¥34.72 | 319,917 | |
| ¥35.14 | -0.08 | -0.2% | ¥35.21 | ¥35.47 | ¥34.51 | 350,655 | |
| ¥35.22 | +1.10 | +3.2% | ¥33.96 | ¥35.60 | ¥33.33 | 386,307 | |
| ¥34.12 | -0.23 | -0.7% | ¥34.50 | ¥34.87 | ¥33.70 | 308,409 | |
| ¥34.35 | -0.30 | -0.9% | ¥34.34 | ¥34.60 | ¥33.83 | 329,859 | |
| ¥34.65 | +0.83 | +2.5% | ¥34.05 | ¥34.92 | ¥33.77 | 327,862 | |
| ¥33.82 | -1.34 | -3.8% | ¥34.95 | ¥35.31 | ¥33.51 | 386,041 | |
| ¥35.16 | -0.05 | -0.1% | ¥35.21 | ¥35.41 | ¥34.50 | 379,035 | |
| ¥35.21 | +0.60 | +1.7% | ¥34.55 | ¥35.68 | ¥34.18 | 428,966 | |
| ¥34.61 | +0.34 | +1.0% | ¥34.00 | ¥34.76 | ¥34.00 | 341,681 | |
| ¥34.27 | -0.20 | -0.6% | ¥34.47 | ¥35.14 | ¥34.20 | 290,919 | |
| ¥34.47 | +0.27 | +0.8% | ¥34.70 | ¥34.95 | ¥34.19 | 298,637 | |
| ¥34.20 | -1.00 | -2.8% | ¥34.80 | ¥35.06 | ¥34.01 | 420,239 | |
| ¥35.20 | +1.01 | +3.0% | ¥34.82 | ¥35.24 | ¥33.94 | 436,431 | |
| ¥34.19 | -1.17 | -3.3% | ¥35.43 | ¥35.43 | ¥33.81 | 534,362 | |
| ¥35.36 | +1.60 | +4.7% | ¥33.97 | ¥35.60 | ¥33.81 | 609,117 | |
| ¥33.76 | -0.42 | -1.2% | ¥34.13 | ¥34.50 | ¥33.73 | 315,316 | |
| ¥34.18 | +0.95 | +2.9% | ¥33.83 | ¥34.95 | ¥33.35 | 435,231 | |
| ¥33.23 | +1.43 | +4.5% | ¥32.25 | ¥33.28 | ¥31.47 | 566,621 |
- Ticker
- Shanghai:688060
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688060)"Jiangsu Yunyong Electronics and Technology Co., Ltd."Report for Q3 2026
Latest news
(688060)"Jiangsu Yunyong Electronics and Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥30.51 (-4.8%) on Oct 30, 2026
(688060)"Jiangsu Yunyong Electronics and Technology Co., Ltd."Announcement on Expiration of Shareholding Reduction Plan of Shareholders Holding More Than 5% of the Shares, Directors and Senior Executives and Results of Shareholding Reduction
Oct 10, 2026
Closed ¥35.67 (-1.3%) on Oct 12, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥34.85 (-4.4%) on Sep 15, 2026
Announcement on Convening the 2025 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥35.53 (+0.1%) on Aug 28, 2026
Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% Threshold
Aug 8, 2026
Closed ¥35.20 (+3.0%) on Aug 10, 2026
Indicative Announcement on Non-renewal upon Expiration of the Shareholders' Concerted Action Agreement and Change of Controlling Shareholder and Actual Controller
Jul 10, 2026
Closed ¥33.70 (+1.2%) on Jul 10, 2026
Announcement on Plan of Shareholding Reduction by Shareholders, Directors, Supervisors and Senior Management Members
Jun 5, 2026
Closed ¥38.00 (-0.4%) on Jun 5, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥46.20 (-0.4%) on May 19, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 24, 2026
Closed ¥45.67 (-1.8%) on Apr 24, 2026
Announcement on Preliminary Earnings Estimate for 2025
Feb 26, 2026
Closed ¥49.72 (+2.1%) on Feb 26, 2026
All Jiangsu Yunyong Electronics and Technology Co. Ltd. news
Jiangsu Yunyong Electronics and Technology Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Yunyong Electronics and Technology Co. Ltd.