Stock listing

Shanghai:688059 Zhuzhou Huarui Precision Cutting Tools Co. Ltd. (华锐精密) 股价

Follow Zhuzhou Huarui Precision Cutting Tools Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688059

¥62.16 CNY -4.84 (-7.2%)

Close on Nov 3, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥62.15 – ¥67.16 CNYNov 3, 2026
Volume
4.15M sharesNov 3, 2026
Market cap
¥8.70B CNYAt the close on Nov 3, 2026 · price × 140.0M shares outstanding
52-week range
¥51.81 – ¥164.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥379.5M CNYMedian day 4.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhuzhou Huarui Precision Cutting Tools Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688059 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥62.16-4.84-7.2%¥66.00¥67.16¥62.154,154,953
¥67.00+0.32+0.5%¥65.90¥68.29¥64.304,212,403
¥66.68-4.92-6.9%¥69.05¥72.76¥66.605,801,133
¥71.60-6.39-8.2%¥77.00¥78.80¥71.005,639,051
¥77.99+11.29+16.9%¥66.26¥79.93¥66.268,701,469
¥66.70-4.60-6.5%¥72.59¥73.10¥66.614,261,914
¥71.30-8.60-10.8%¥77.00¥77.00¥71.206,380,699
¥79.90+6.72+9.2%¥72.64¥84.49¥67.496,895,820
¥73.18-4.07-5.3%¥77.83¥79.30¥73.183,965,888
¥77.25+0.19+0.2%¥78.80¥78.80¥76.611,838,944
¥77.06+5.08+7.1%¥71.29¥78.86¥71.204,056,611
¥71.98-2.42-3.3%¥73.67¥74.00¥69.013,100,921
¥74.40+1.15+1.6%¥75.25¥77.00¥72.982,977,105
¥73.25-2.99-3.9%¥73.00¥76.86¥72.823,464,509
¥76.24-0.43-0.6%¥75.74¥79.18¥75.342,729,291
¥76.67+1.17+1.5%¥73.60¥77.58¥71.502,220,395
¥75.50-1.78-2.3%¥77.00¥77.50¥75.032,202,444
¥77.28-2.92-3.6%¥80.00¥80.20¥72.204,131,485
¥80.20-1.82-2.2%¥82.06¥83.50¥79.612,421,819
¥82.02-2.68-3.2%¥85.20¥86.37¥81.802,184,002
¥84.70+1.40+1.7%¥83.25¥85.41¥82.812,484,092
¥83.30-5.69-6.4%¥88.16¥89.20¥82.293,673,967
¥88.99-2.03-2.2%¥90.31¥91.00¥88.802,513,914
¥91.02+0.87+1.0%¥91.61¥92.00¥88.612,415,277
¥90.15-0.63-0.7%¥92.60¥94.70¥89.514,352,681
¥90.78+2.58+2.9%¥88.00¥91.59¥87.604,728,133
¥88.20+3.80+4.5%¥86.82¥88.45¥84.113,983,649
¥84.40-0.96-1.1%¥85.89¥86.80¥83.512,471,640
¥85.36+2.04+2.4%¥83.32¥85.62¥82.422,702,690
¥83.32+1.05+1.3%¥82.13¥85.63¥81.562,919,116
¥82.27-0.010.0%¥81.28¥82.99¥79.502,452,720
¥82.28-1.47-1.8%¥82.80¥82.99¥78.203,966,129
¥83.75-2.45-2.8%¥85.41¥85.69¥83.642,728,238
¥86.20-1.87-2.1%¥88.17¥90.50¥85.823,263,661
¥88.07-1.26-1.4%¥89.23¥89.48¥85.993,788,890
¥89.33+4.70+5.6%¥84.80¥91.41¥84.656,056,977
¥84.63-4.19-4.7%¥90.00¥90.85¥84.004,595,412
¥88.82+2.61+3.0%¥86.94¥89.99¥84.884,670,139
¥86.21+1.71+2.0%¥83.66¥86.96¥82.453,309,010
¥84.50-5.28-5.9%¥89.49¥89.90¥84.264,647,112
¥89.78+1.78+2.0%¥86.44¥91.10¥85.524,057,049
¥88.00-1.26-1.4%¥88.32¥90.69¥87.003,465,240
¥89.26+4.13+4.9%¥85.13¥90.85¥85.133,831,779
¥85.13-0.86-1.0%¥85.99¥86.58¥83.083,059,150
¥85.99-0.98-1.1%¥86.00¥86.50¥81.564,180,538
¥86.97-4.42-4.8%¥91.95¥91.99¥84.563,975,858
¥91.39+0.59+0.6%¥90.90¥93.18¥89.003,498,692
¥90.80+0.60+0.7%¥91.54¥93.30¥89.503,600,163
¥90.20-6.70-6.9%¥93.50¥95.37¥89.006,329,844
¥96.90-0.18-0.2%¥96.32¥98.80¥94.715,489,233
¥97.08+1.87+2.0%¥94.47¥97.24¥92.227,549,596
¥95.21+0.60+0.6%¥94.61¥95.72¥91.805,965,352
¥94.61-1.67-1.7%¥98.07¥99.15¥93.856,604,181
¥96.28+0.88+0.9%¥95.00¥98.00¥93.874,686,095
¥95.40+0.75+0.8%¥94.75¥98.65¥94.226,584,613
¥94.65-0.39-0.4%¥96.05¥97.47¥91.925,936,762
¥95.04+1.61+1.7%¥93.48¥96.80¥90.509,036,602
¥93.43+5.14+5.8%¥86.44¥96.18¥85.7011,221,666
¥88.29+13.33+17.8%¥74.73¥88.50¥73.739,824,753
¥74.96+5.47+7.9%¥71.23¥75.58¥69.986,422,038
¥69.49-2.83-3.9%¥72.00¥73.57¥68.805,937,049
Ticker
Shanghai:688059
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688059)"ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥66.70 (-6.5%) on Oct 27, 2026

(688059)"ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO., LTD."Announcement on Resolutions of the 32nd Meeting of the 3rd Board of Directors

Oct 27, 2026

Closed ¥66.70 (-6.5%) on Oct 27, 2026

(688059)"ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥66.70 (-6.5%) on Oct 27, 2026

(688059)"ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026

Oct 22, 2026

Closed ¥73.18 (-5.3%) on Oct 22, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 25, 2026

Closed ¥83.30 (-6.4%) on Sep 28, 2026

Announcement on Resolutions of the 31st Meeting of the 3rd Board of Directors

Sep 2, 2026

Closed ¥86.21 (+2.0%) on Sep 2, 2026

Announcement on Signing Quadripartite Supervision Agreement for Deposit of Raised Funds in Special Account

Aug 29, 2026

Closed ¥89.78 (+2.0%) on Aug 31, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥89.26 (+4.9%) on Aug 27, 2026

Announcement on Resolutions of the 30th Meeting of the 3rd Board of Directors

Aug 26, 2026

Closed ¥85.13 (-1.0%) on Aug 26, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Aug 25, 2026

Closed ¥85.99 (-1.1%) on Aug 25, 2026

All Zhuzhou Huarui Precision Cutting Tools Co. Ltd. news

Zhuzhou Huarui Precision Cutting Tools Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
47 in the last 12 months · 58 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhuzhou Huarui Precision Cutting Tools Co. Ltd.