Stock listing

Shanghai:688057 Jiangxi JDL Environmental Protection Co., Ltd. (金达莱) 股价

Follow Jiangxi JDL Environmental Protection Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688057

¥15.64 CNY 0.00 (0.0%)

Close on Nov 2, 2026

Past year +23.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.81 – ¥16.00 CNYNov 2, 2026
Volume
3.02M sharesNov 2, 2026
Market cap
¥4.32B CNYAt the close on Nov 2, 2026 · price × 276.0M shares outstanding
52-week range
¥11.44 – ¥20.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥81.02M CNYMedian day 3.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangxi JDL Environmental Protection Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688057 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.640.000.0%¥15.59¥16.00¥14.813,018,568
¥15.64-0.57-3.5%¥16.00¥16.60¥15.512,530,396
¥16.21-0.62-3.7%¥16.67¥17.13¥16.202,693,793
¥16.83+0.57+3.5%¥16.24¥16.95¥16.242,254,961
¥16.26-0.23-1.4%¥16.50¥16.94¥16.241,526,435
¥16.49-0.67-3.9%¥17.07¥17.34¥16.323,140,601
¥17.16+0.87+5.3%¥15.96¥17.23¥15.404,138,719
¥16.29-0.41-2.5%¥16.64¥16.92¥16.102,007,980
¥16.70-0.04-0.2%¥16.94¥17.13¥16.621,433,358
¥16.74+0.06+0.4%¥16.55¥17.56¥16.413,895,654
¥16.68+1.13+7.3%¥15.68¥17.05¥15.516,372,373
¥15.55-0.15-1.0%¥15.91¥16.15¥15.411,862,572
¥15.70-0.91-5.5%¥16.35¥16.46¥15.582,328,592
¥16.61-0.25-1.5%¥16.71¥16.97¥16.331,940,501
¥16.86+0.13+0.8%¥16.73¥17.00¥15.912,497,991
¥16.73-0.97-5.5%¥17.68¥17.74¥16.582,805,536
¥17.70-0.23-1.3%¥17.89¥18.12¥16.924,037,854
¥17.93-0.58-3.1%¥18.65¥18.75¥17.792,513,203
¥18.51-0.29-1.5%¥18.80¥19.18¥18.511,992,756
¥18.80+0.27+1.5%¥18.41¥18.97¥18.412,271,274
¥18.53-1.26-6.4%¥19.48¥20.00¥18.435,008,467
¥19.79+0.23+1.2%¥19.83¥20.57¥18.789,794,703
¥19.56+1.31+7.2%¥18.16¥19.61¥17.607,940,789
¥18.25+1.68+10.1%¥16.58¥18.26¥16.307,295,830
¥16.57+0.33+2.0%¥16.28¥16.88¥16.203,650,530
¥16.24+0.02+0.1%¥16.18¥16.46¥16.012,920,707
¥16.22+0.19+1.2%¥15.95¥16.33¥15.505,284,579
¥16.03-0.42-2.6%¥16.50¥16.65¥16.003,912,808
¥16.45-0.46-2.7%¥16.91¥16.92¥16.304,616,616
¥16.91-0.69-3.9%¥17.61¥17.61¥16.524,033,881
¥17.60-0.38-2.1%¥17.86¥18.18¥17.263,902,980
¥17.98-0.20-1.1%¥18.05¥18.36¥17.852,611,817
¥18.18-0.14-0.8%¥18.30¥19.38¥18.145,868,710
¥18.32-0.66-3.5%¥19.17¥19.30¥18.253,925,046
¥18.98+0.86+4.7%¥18.21¥19.06¥18.176,535,713
¥18.12-0.29-1.6%¥18.42¥18.68¥17.923,241,335
¥18.410.000.0%¥18.59¥18.90¥18.292,317,739
¥18.410.000.0%¥18.25¥18.68¥17.922,632,496
¥18.41-0.21-1.1%¥18.55¥18.74¥18.032,894,636
¥18.62+0.77+4.3%¥17.53¥18.85¥17.404,471,453
¥17.85-0.29-1.6%¥18.02¥18.65¥17.773,471,219
¥18.14+0.15+0.8%¥17.87¥18.20¥17.702,480,230
¥17.99-0.31-1.7%¥18.45¥18.57¥17.842,838,647
¥18.30+0.74+4.2%¥17.23¥18.43¥17.234,646,030
¥17.56-0.33-1.8%¥17.71¥17.80¥16.785,219,961
¥17.89-1.27-6.6%¥19.16¥19.21¥17.865,272,294
¥19.16+1.71+9.8%¥17.90¥20.35¥17.4010,248,927
¥17.45-1.33-7.1%¥18.58¥18.96¥17.455,392,374
¥18.78+0.12+0.6%¥18.60¥19.08¥18.524,355,877
¥18.66+0.34+1.9%¥18.29¥18.72¥18.004,271,669
¥18.32+0.11+0.6%¥18.25¥18.59¥17.804,169,811
¥18.21-0.35-1.9%¥18.56¥18.80¥18.205,317,766
¥18.56-0.21-1.1%¥18.76¥18.92¥18.216,832,538
¥18.77-0.89-4.5%¥19.41¥19.50¥18.717,712,532
¥19.66+0.43+2.2%¥19.26¥19.79¥18.886,175,051
¥19.23+0.70+3.8%¥18.80¥20.38¥18.6513,132,937
¥18.53+0.71+4.0%¥17.74¥18.86¥17.368,133,458
¥17.82+0.06+0.3%¥17.65¥17.88¥16.928,071,497
¥17.76+2.35+15.2%¥15.59¥17.84¥15.4610,988,741
¥15.41+0.39+2.6%¥15.05¥15.80¥15.014,182,734
Ticker
Shanghai:688057
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688057)"JIANGXI JDL ENVIRONMENTAL PROTECTION CO., LTD."Announcement on Voluntary Disclosure of Bid Award for a Project

Nov 3, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥16.57 (+2.0%) on Sep 21, 2026

Announcement on Appointment of Securities Affairs Representative

Aug 29, 2026

Closed ¥18.62 (+4.3%) on Aug 31, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 4, 2026

Closed ¥17.19 (+5.1%) on Jul 6, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jun 27, 2026

Closed ¥13.87 (+3.8%) on Jun 29, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥13.76 (+1.5%) on May 21, 2026

Announcement on Attending the 2025 Annual Collective Performance Briefing for the Energy Conservation and Environmental Protection Industry on SSE STAR Market and Convening Q1 2026 Performance Briefing for the "15th Five-Year Plan" - Green Scientific and Technological Innovation - Low-Carbon Transformation and Green Development of Enterprises

May 16, 2026

Closed ¥12.57 (-1.3%) on May 18, 2026

Announcement on Change of Secretary of the Board of Directors

May 12, 2026

Closed ¥12.37 (-2.6%) on May 12, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Jiangxi Jurisdiction

May 8, 2026

Closed ¥12.81 (+0.9%) on May 8, 2026

Announcement on Using Self-owned Funds to Pay Some Funds for Investment Projects Financed by Raised Funds and Replacing Them with Equal Amount of Raised Funds

Apr 30, 2026

Closed ¥12.47 (+1.1%) on Apr 30, 2026

All Jiangxi JDL Environmental Protection Co., Ltd. news

Jiangxi JDL Environmental Protection Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
19 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangxi JDL Environmental Protection Co., Ltd.