Stock listing
Shanghai:688056 Beijing Labtech Instruments Co. Ltd. (莱伯泰科) 股价
Follow Beijing Labtech Instruments Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688056
¥38.60 CNY +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- ¥36.11 – ¥40.30 CNYOct 30, 2026
- Volume
- 1.24M sharesOct 30, 2026
- Market cap
- ¥2.60B CNYAt the close on Oct 30, 2026 · price × 67.45M shares outstanding
- 52-week range
- ¥31.01 – ¥82.40 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥72.39M CNYMedian day 1.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688056 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.60 | +0.01 | 0.0% | ¥36.79 | ¥40.30 | ¥36.11 | 1,240,740 | |
| ¥38.59 | -2.64 | -6.4% | ¥40.65 | ¥42.22 | ¥38.59 | 1,174,165 | |
| ¥41.23 | +0.28 | +0.7% | ¥40.72 | ¥42.60 | ¥39.55 | 1,607,507 | |
| ¥40.95 | -0.45 | -1.1% | ¥41.00 | ¥42.00 | ¥38.68 | 2,183,827 | |
| ¥41.40 | +0.10 | +0.2% | ¥40.24 | ¥43.13 | ¥40.20 | 1,849,926 | |
| ¥41.30 | +3.38 | +8.9% | ¥37.68 | ¥41.49 | ¥35.04 | 2,694,176 | |
| ¥37.92 | -0.46 | -1.2% | ¥38.45 | ¥39.49 | ¥36.45 | 2,035,447 | |
| ¥38.38 | -0.87 | -2.2% | ¥39.65 | ¥39.89 | ¥38.08 | 1,038,073 | |
| ¥39.25 | +1.47 | +3.9% | ¥37.78 | ¥39.39 | ¥37.19 | 1,249,017 | |
| ¥37.78 | -0.93 | -2.4% | ¥38.31 | ¥39.45 | ¥36.22 | 1,778,402 | |
| ¥38.71 | -0.42 | -1.1% | ¥40.23 | ¥40.50 | ¥38.29 | 1,390,608 | |
| ¥39.13 | -2.62 | -6.3% | ¥40.00 | ¥40.60 | ¥38.86 | 1,614,824 | |
| ¥41.75 | -1.80 | -4.1% | ¥43.71 | ¥43.72 | ¥41.51 | 1,610,038 | |
| ¥43.55 | -0.44 | -1.0% | ¥42.89 | ¥44.24 | ¥41.23 | 2,105,458 | |
| ¥43.99 | -3.18 | -6.7% | ¥46.73 | ¥47.09 | ¥43.20 | 2,572,258 | |
| ¥47.17 | +1.89 | +4.2% | ¥44.52 | ¥48.02 | ¥43.87 | 3,433,620 | |
| ¥45.28 | -4.62 | -9.3% | ¥48.88 | ¥50.70 | ¥44.80 | 3,487,881 | |
| ¥49.90 | +1.59 | +3.3% | ¥49.19 | ¥51.84 | ¥47.51 | 4,054,714 | |
| ¥48.31 | -3.58 | -6.9% | ¥51.26 | ¥52.40 | ¥47.83 | 4,141,189 | |
| ¥51.89 | -6.35 | -10.9% | ¥55.70 | ¥56.00 | ¥49.02 | 4,674,457 | |
| ¥58.24 | +5.32 | +10.1% | ¥53.00 | ¥62.97 | ¥52.00 | 6,066,020 | |
| ¥52.92 | +8.82 | +20.0% | ¥44.09 | ¥52.92 | ¥44.09 | 2,606,154 | |
| ¥44.10 | +0.52 | +1.2% | ¥43.51 | ¥45.49 | ¥43.51 | 1,496,639 | |
| ¥43.58 | +1.29 | +3.1% | ¥42.48 | ¥44.00 | ¥41.80 | 1,176,687 | |
| ¥42.29 | +1.67 | +4.1% | ¥40.77 | ¥42.38 | ¥40.77 | 1,031,827 | |
| ¥40.62 | -0.94 | -2.3% | ¥41.46 | ¥42.38 | ¥40.51 | 674,721 | |
| ¥41.56 | +1.25 | +3.1% | ¥40.50 | ¥41.97 | ¥39.88 | 888,629 | |
| ¥40.31 | -0.23 | -0.6% | ¥40.54 | ¥41.74 | ¥39.80 | 574,683 | |
| ¥40.54 | +1.16 | +2.9% | ¥39.09 | ¥40.87 | ¥38.33 | 895,406 | |
| ¥39.38 | -0.63 | -1.6% | ¥39.40 | ¥39.99 | ¥38.00 | 799,145 | |
| ¥40.01 | -0.75 | -1.8% | ¥40.76 | ¥40.76 | ¥39.71 | 576,427 | |
| ¥40.76 | -0.17 | -0.4% | ¥41.10 | ¥41.98 | ¥40.40 | 613,772 | |
| ¥40.93 | -0.40 | -1.0% | ¥41.27 | ¥41.48 | ¥40.40 | 709,325 | |
| ¥41.33 | +1.13 | +2.8% | ¥41.06 | ¥41.60 | ¥40.28 | 856,886 | |
| ¥40.20 | -1.25 | -3.0% | ¥41.65 | ¥42.68 | ¥39.71 | 1,217,429 | |
| ¥41.45 | +0.46 | +1.1% | ¥41.25 | ¥42.48 | ¥40.88 | 873,871 | |
| ¥40.99 | -0.44 | -1.1% | ¥41.26 | ¥42.09 | ¥40.28 | 902,718 | |
| ¥41.43 | -1.90 | -4.4% | ¥43.44 | ¥43.61 | ¥40.96 | 980,333 | |
| ¥43.33 | +1.00 | +2.4% | ¥41.80 | ¥43.46 | ¥41.20 | 1,003,356 | |
| ¥42.33 | -0.13 | -0.3% | ¥42.04 | ¥45.90 | ¥41.57 | 1,489,386 | |
| ¥42.46 | +1.34 | +3.3% | ¥41.12 | ¥42.78 | ¥40.66 | 761,849 | |
| ¥41.12 | -0.74 | -1.8% | ¥42.18 | ¥42.26 | ¥40.12 | 645,186 | |
| ¥41.86 | +0.86 | +2.1% | ¥40.86 | ¥42.26 | ¥39.84 | 755,386 | |
| ¥41.00 | -1.84 | -4.3% | ¥42.67 | ¥43.30 | ¥40.61 | 727,559 | |
| ¥42.84 | +0.42 | +1.0% | ¥41.58 | ¥43.12 | ¥41.14 | 774,764 | |
| ¥42.42 | +0.61 | +1.5% | ¥41.29 | ¥44.15 | ¥41.29 | 1,526,248 | |
| ¥41.81 | -4.07 | -8.9% | ¥43.91 | ¥44.86 | ¥41.34 | 1,301,758 | |
| ¥45.88 | -0.60 | -1.3% | ¥46.02 | ¥46.99 | ¥44.68 | 1,116,726 | |
| ¥46.48 | +3.17 | +7.3% | ¥43.50 | ¥46.80 | ¥43.04 | 1,662,480 | |
| ¥43.31 | +1.03 | +2.4% | ¥42.31 | ¥43.67 | ¥42.31 | 1,046,028 | |
| ¥42.28 | -1.44 | -3.3% | ¥43.53 | ¥45.50 | ¥42.27 | 1,373,045 | |
| ¥43.72 | +1.37 | +3.2% | ¥41.81 | ¥43.86 | ¥41.11 | 1,070,814 | |
| ¥42.35 | -0.68 | -1.6% | ¥42.88 | ¥42.88 | ¥41.54 | 886,518 | |
| ¥43.03 | -1.07 | -2.4% | ¥44.06 | ¥44.07 | ¥42.00 | 1,499,343 | |
| ¥44.10 | +1.85 | +4.4% | ¥42.35 | ¥44.20 | ¥41.61 | 1,856,624 | |
| ¥42.25 | -0.52 | -1.2% | ¥41.48 | ¥42.70 | ¥40.81 | 1,666,946 | |
| ¥42.77 | +5.22 | +13.9% | ¥37.50 | ¥44.56 | ¥37.06 | 2,669,365 | |
| ¥37.55 | +2.46 | +7.0% | ¥35.66 | ¥37.76 | ¥35.03 | 1,765,555 | |
| ¥35.09 | +0.68 | +2.0% | ¥34.63 | ¥35.99 | ¥33.61 | 2,160,370 | |
| ¥34.41 | +0.31 | +0.9% | ¥36.15 | ¥37.20 | ¥34.41 | 2,045,206 | |
| ¥34.10 | -1.56 | -4.4% | ¥35.80 | ¥36.57 | ¥32.80 | 2,058,071 |
- Ticker
- Shanghai:688056
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688056)"Beijing LabTech Instruments Co., Ltd."Announcement on Early Termination of Shareholding Reduction Plan by Shareholder
Latest news
(688056)"Beijing LabTech Instruments Co., Ltd."Announcement on Early Termination of Shareholding Reduction Plan by Shareholder
Oct 29, 2026
Closed ¥38.59 (-6.4%) on Oct 29, 2026
(688056)"Beijing LabTech Instruments Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥41.23 (+0.7%) on Oct 28, 2026
(688056)"Beijing LabTech Instruments Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥41.23 (+0.7%) on Oct 28, 2026
(688056)"Beijing LabTech Instruments Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥41.23 (+0.7%) on Oct 28, 2026
(688056)"Beijing LabTech Instruments Co., Ltd."Announcement on Extension of Certain Raised Funds Investment Projects
Oct 28, 2026
Closed ¥41.23 (+0.7%) on Oct 28, 2026
(688056)"Beijing LabTech Instruments Co., Ltd."Announcement on Completion of Certain Raised Funds Investment Projects and Permanent Supplementation of Working Capital with Surplus Raised Funds
Oct 28, 2026
Closed ¥41.23 (+0.7%) on Oct 28, 2026
(688056)"Beijing LabTech Instruments Co., Ltd."Announcement on Resignation of an Independent Director
Oct 22, 2026
Closed ¥37.92 (-1.2%) on Oct 22, 2026
Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Sep 25, 2026
Closed ¥51.89 (-10.9%) on Sep 28, 2026
Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Sep 22, 2026
Closed ¥44.10 (+1.2%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥41.56 (+3.1%) on Sep 16, 2026
Beijing Labtech Instruments Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Labtech Instruments Co. Ltd.