Stock listing
Shanghai:688055 InfoVision Optoelectronics (Kunshan) Co., Ltd. (龙腾光电) 股价
Follow InfoVision Optoelectronics (Kunshan) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688055
¥3.02 CNY +0.07 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥2.94 – ¥3.04 CNYNov 2, 2026
- Volume
- 7.39M sharesNov 2, 2026
- Market cap
- ¥10.07B CNYAt the close on Nov 2, 2026 · price × 3.33B shares outstanding
- 52-week range
- ¥2.94 – ¥6.27 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥36.19M CNYMedian day 8.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688055 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.02 | +0.07 | +2.4% | ¥2.95 | ¥3.04 | ¥2.94 | 7,393,089 | |
| ¥2.95 | -0.15 | -4.8% | ¥3.04 | ¥3.11 | ¥2.95 | 8,234,484 | |
| ¥3.10 | -0.11 | -3.4% | ¥3.16 | ¥3.22 | ¥3.09 | 5,837,847 | |
| ¥3.21 | +0.06 | +1.9% | ¥3.16 | ¥3.26 | ¥3.16 | 5,133,319 | |
| ¥3.15 | -0.12 | -3.7% | ¥3.30 | ¥3.32 | ¥3.15 | 5,419,471 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.22 | ¥3.30 | ¥3.20 | 8,212,289 | |
| ¥3.26 | +0.10 | +3.2% | ¥3.17 | ¥3.26 | ¥3.00 | 10,840,278 | |
| ¥3.16 | -0.11 | -3.4% | ¥3.28 | ¥3.29 | ¥3.16 | 6,528,705 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.27 | ¥3.30 | ¥3.25 | 4,859,168 | |
| ¥3.26 | +0.04 | +1.2% | ¥3.20 | ¥3.29 | ¥3.17 | 4,866,677 | |
| ¥3.22 | -0.03 | -0.9% | ¥3.24 | ¥3.26 | ¥3.16 | 6,666,140 | |
| ¥3.25 | +0.01 | +0.3% | ¥3.28 | ¥3.32 | ¥3.22 | 6,146,783 | |
| ¥3.24 | -0.15 | -4.4% | ¥3.33 | ¥3.34 | ¥3.22 | 8,241,072 | |
| ¥3.39 | -0.05 | -1.5% | ¥3.42 | ¥3.46 | ¥3.38 | 5,219,963 | |
| ¥3.44 | +0.03 | +0.9% | ¥3.43 | ¥3.46 | ¥3.33 | 7,466,359 | |
| ¥3.41 | -0.09 | -2.6% | ¥3.49 | ¥3.50 | ¥3.41 | 6,438,072 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.51 | ¥3.53 | ¥3.38 | 9,134,310 | |
| ¥3.51 | -0.11 | -3.0% | ¥3.62 | ¥3.68 | ¥3.49 | 9,826,254 | |
| ¥3.62 | -0.03 | -0.8% | ¥3.67 | ¥3.70 | ¥3.60 | 6,637,106 | |
| ¥3.65 | +0.05 | +1.4% | ¥3.60 | ¥3.68 | ¥3.56 | 6,009,076 | |
| ¥3.60 | -0.11 | -3.0% | ¥3.71 | ¥3.79 | ¥3.58 | 8,450,622 | |
| ¥3.71 | -0.09 | -2.4% | ¥3.80 | ¥3.80 | ¥3.71 | 6,491,257 | |
| ¥3.80 | +0.02 | +0.5% | ¥3.78 | ¥3.86 | ¥3.77 | 8,581,354 | |
| ¥3.78 | +0.01 | +0.3% | ¥3.77 | ¥3.83 | ¥3.75 | 7,679,769 | |
| ¥3.77 | +0.04 | +1.1% | ¥3.74 | ¥3.79 | ¥3.71 | 7,598,558 | |
| ¥3.73 | +0.03 | +0.8% | ¥3.72 | ¥3.74 | ¥3.70 | 7,399,986 | |
| ¥3.70 | 0.00 | 0.0% | ¥3.69 | ¥3.78 | ¥3.67 | 8,011,207 | |
| ¥3.70 | +0.11 | +3.1% | ¥3.60 | ¥3.71 | ¥3.58 | 8,957,783 | |
| ¥3.59 | -0.06 | -1.6% | ¥3.65 | ¥3.67 | ¥3.59 | 6,074,259 | |
| ¥3.65 | +0.09 | +2.5% | ¥3.53 | ¥3.71 | ¥3.50 | 10,294,536 | |
| ¥3.56 | -0.06 | -1.7% | ¥3.57 | ¥3.61 | ¥3.47 | 10,737,193 | |
| ¥3.62 | -0.07 | -1.9% | ¥3.66 | ¥3.68 | ¥3.60 | 7,059,739 | |
| ¥3.69 | -0.04 | -1.1% | ¥3.74 | ¥3.74 | ¥3.68 | 6,130,669 | |
| ¥3.73 | +0.02 | +0.5% | ¥3.68 | ¥3.74 | ¥3.66 | 6,310,454 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.69 | ¥3.73 | ¥3.69 | 5,708,060 | |
| ¥3.70 | -0.03 | -0.8% | ¥3.74 | ¥3.80 | ¥3.68 | 9,365,796 | |
| ¥3.73 | -0.06 | -1.6% | ¥3.80 | ¥3.88 | ¥3.72 | 8,453,368 | |
| ¥3.79 | -0.02 | -0.5% | ¥3.78 | ¥3.84 | ¥3.72 | 8,824,279 | |
| ¥3.81 | 0.00 | 0.0% | ¥3.82 | ¥3.84 | ¥3.77 | 7,207,688 | |
| ¥3.81 | +0.04 | +1.1% | ¥3.73 | ¥3.81 | ¥3.70 | 9,663,486 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.74 | ¥3.84 | ¥3.74 | 9,529,743 | |
| ¥3.76 | +0.05 | +1.3% | ¥3.69 | ¥3.78 | ¥3.68 | 9,468,688 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.67 | ¥3.74 | ¥3.66 | 10,902,912 | |
| ¥3.70 | -0.01 | -0.3% | ¥3.70 | ¥3.72 | ¥3.58 | 11,158,950 | |
| ¥3.71 | -0.08 | -2.1% | ¥3.79 | ¥3.81 | ¥3.68 | 10,380,452 | |
| ¥3.79 | -0.01 | -0.3% | ¥3.77 | ¥3.82 | ¥3.70 | 9,311,323 | |
| ¥3.80 | +0.09 | +2.4% | ¥3.71 | ¥3.85 | ¥3.71 | 10,590,322 | |
| ¥3.71 | -0.27 | -6.8% | ¥3.93 | ¥3.94 | ¥3.71 | 17,037,102 | |
| ¥3.98 | -0.01 | -0.3% | ¥3.99 | ¥4.04 | ¥3.91 | 13,698,077 | |
| ¥3.99 | +0.11 | +2.8% | ¥3.88 | ¥4.00 | ¥3.85 | 16,785,553 | |
| ¥3.88 | -0.06 | -1.5% | ¥3.95 | ¥3.97 | ¥3.85 | 12,152,561 | |
| ¥3.94 | -0.04 | -1.0% | ¥4.03 | ¥4.03 | ¥3.89 | 15,178,747 | |
| ¥3.98 | +0.13 | +3.4% | ¥3.83 | ¥4.04 | ¥3.83 | 22,189,944 | |
| ¥3.85 | -0.06 | -1.5% | ¥3.90 | ¥3.90 | ¥3.82 | 11,325,409 | |
| ¥3.91 | -0.03 | -0.8% | ¥3.94 | ¥3.99 | ¥3.85 | 18,179,844 | |
| ¥3.94 | -0.08 | -2.0% | ¥4.02 | ¥4.08 | ¥3.90 | 31,621,685 | |
| ¥4.02 | -0.07 | -1.7% | ¥4.03 | ¥4.08 | ¥3.99 | 13,460,927 | |
| ¥4.09 | +0.16 | +4.1% | ¥3.94 | ¥4.12 | ¥3.93 | 22,640,216 | |
| ¥3.93 | +0.07 | +1.8% | ¥3.87 | ¥3.94 | ¥3.85 | 12,586,096 | |
| ¥3.86 | +0.04 | +1.0% | ¥3.81 | ¥3.87 | ¥3.76 | 10,386,917 |
- Ticker
- Shanghai:688055
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688055)"InfoVision Optoelectronics (Kunshan) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥2.95 (-4.8%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥3.70 (+3.1%) on Sep 16, 2026
Announcement on Resignation of Board Secretary
Sep 2, 2026
Closed ¥3.79 (-0.5%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥3.71 (+0.3%) on Aug 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 26, 2026
Closed ¥5.50 (+2.2%) on Jun 26, 2026
Announcement on Change of Name of Actual Controller
Jun 6, 2026
Closed ¥4.97 (-4.4%) on Jun 8, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 5, 2026
Closed ¥5.20 (-0.8%) on Jun 5, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 23, 2026
Closed ¥5.53 (-5.0%) on May 25, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 20, 2026
Closed ¥4.49 (-3.2%) on May 20, 2026
InfoVision Optoelectronics (Kunshan) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about InfoVision Optoelectronics (Kunshan) Co., Ltd.