Stock listing
Shanghai:688052 Suzhou Novosense Microelectronics Co., Ltd. (纳芯微) 股价
Home listing (Shanghai) of Suzhou Novosense Microelectronics Co., Ltd.
Follow Suzhou Novosense Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688052
¥165.02 CNY -3.77 (-2.2%)
Close on Nov 2, 2026
- Day range
- ¥161.00 – ¥170.00 CNYNov 2, 2026
- Volume
- 3.13M sharesNov 2, 2026
- Market cap
- ¥23.67B CNYAt the close on Nov 2, 2026 · price × 143.4M shares outstanding
- 52-week range
- ¥137.51 – ¥307.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥597.7M CNYMedian day 2.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688052 · Home | ¥165.02 CNY | -3.77 (-2.2%) | 3,133,117 | ¥168.80 | ¥170.00 | ¥161.00 | ¥168.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688052 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥165.02 | -3.77 | -2.2% | ¥168.80 | ¥170.00 | ¥161.00 | 3,133,117 | |
| ¥168.79 | -7.20 | -4.1% | ¥170.00 | ¥177.55 | ¥168.00 | 3,101,899 | |
| ¥175.99 | -14.22 | -7.5% | ¥186.41 | ¥187.96 | ¥172.75 | 4,584,818 | |
| ¥190.21 | -0.95 | -0.5% | ¥187.98 | ¥194.02 | ¥176.08 | 4,813,129 | |
| ¥191.16 | -3.98 | -2.0% | ¥197.96 | ¥203.80 | ¥189.68 | 1,893,501 | |
| ¥195.14 | -3.86 | -1.9% | ¥198.70 | ¥199.68 | ¥191.70 | 2,533,487 | |
| ¥199.00 | +8.91 | +4.7% | ¥184.89 | ¥200.84 | ¥180.51 | 2,902,703 | |
| ¥190.09 | +0.59 | +0.3% | ¥189.00 | ¥195.50 | ¥185.31 | 2,640,984 | |
| ¥189.50 | +0.50 | +0.3% | ¥190.98 | ¥192.72 | ¥188.14 | 1,527,488 | |
| ¥189.00 | +4.30 | +2.3% | ¥184.70 | ¥195.00 | ¥181.93 | 2,109,821 | |
| ¥184.70 | +0.45 | +0.2% | ¥182.18 | ¥186.85 | ¥175.22 | 2,429,207 | |
| ¥184.25 | -2.19 | -1.2% | ¥188.95 | ¥192.00 | ¥182.00 | 2,345,583 | |
| ¥186.44 | -8.36 | -4.3% | ¥189.96 | ¥190.93 | ¥183.55 | 2,808,217 | |
| ¥194.80 | -5.66 | -2.8% | ¥198.68 | ¥202.51 | ¥194.04 | 1,508,598 | |
| ¥200.46 | +0.16 | +0.1% | ¥198.01 | ¥201.99 | ¥186.60 | 2,608,510 | |
| ¥200.30 | -6.47 | -3.1% | ¥206.60 | ¥208.72 | ¥199.36 | 1,785,983 | |
| ¥206.77 | -3.00 | -1.4% | ¥209.91 | ¥210.49 | ¥199.03 | 3,127,025 | |
| ¥209.77 | -26.55 | -11.2% | ¥235.00 | ¥235.00 | ¥206.82 | 3,870,102 | |
| ¥236.32 | -4.04 | -1.7% | ¥241.59 | ¥244.48 | ¥235.35 | 1,280,620 | |
| ¥240.36 | -5.79 | -2.4% | ¥249.59 | ¥249.69 | ¥236.41 | 1,700,300 | |
| ¥246.15 | -6.86 | -2.7% | ¥250.76 | ¥254.68 | ¥242.00 | 2,961,898 | |
| ¥253.01 | -1.28 | -0.5% | ¥255.42 | ¥259.88 | ¥248.17 | 2,240,259 | |
| ¥254.29 | -1.21 | -0.5% | ¥258.44 | ¥258.44 | ¥252.30 | 1,493,046 | |
| ¥255.50 | +3.40 | +1.3% | ¥255.00 | ¥263.00 | ¥252.80 | 2,147,455 | |
| ¥252.10 | +1.63 | +0.7% | ¥252.72 | ¥255.22 | ¥248.00 | 2,042,551 | |
| ¥250.47 | +12.27 | +5.2% | ¥241.00 | ¥258.30 | ¥238.00 | 3,635,275 | |
| ¥238.20 | +2.85 | +1.2% | ¥235.20 | ¥243.33 | ¥234.95 | 1,927,096 | |
| ¥235.35 | +7.17 | +3.1% | ¥228.18 | ¥236.50 | ¥226.00 | 2,156,166 | |
| ¥228.18 | -0.54 | -0.2% | ¥226.46 | ¥232.56 | ¥226.21 | 1,316,678 | |
| ¥228.72 | +3.72 | +1.7% | ¥225.96 | ¥230.00 | ¥219.15 | 1,821,212 | |
| ¥225.00 | -4.20 | -1.8% | ¥227.00 | ¥227.34 | ¥217.87 | 2,400,685 | |
| ¥229.20 | -4.81 | -2.1% | ¥232.00 | ¥235.00 | ¥226.03 | 2,603,825 | |
| ¥234.01 | -5.02 | -2.1% | ¥242.00 | ¥249.90 | ¥232.77 | 2,288,730 | |
| ¥239.03 | -3.58 | -1.5% | ¥241.29 | ¥246.98 | ¥237.03 | 1,952,058 | |
| ¥242.61 | +2.61 | +1.1% | ¥240.31 | ¥247.32 | ¥238.00 | 2,425,793 | |
| ¥240.00 | -7.61 | -3.1% | ¥249.78 | ¥254.50 | ¥238.25 | 2,144,631 | |
| ¥247.61 | +5.29 | +2.2% | ¥244.21 | ¥249.35 | ¥241.82 | 1,858,871 | |
| ¥242.32 | -5.47 | -2.2% | ¥243.38 | ¥247.57 | ¥240.50 | 1,949,159 | |
| ¥247.79 | -5.77 | -2.3% | ¥251.82 | ¥256.00 | ¥245.82 | 2,248,218 | |
| ¥253.56 | +0.12 | 0.0% | ¥246.61 | ¥255.55 | ¥244.32 | 2,740,589 | |
| ¥253.44 | +2.98 | +1.2% | ¥246.97 | ¥268.88 | ¥246.62 | 4,176,249 | |
| ¥250.46 | +16.34 | +7.0% | ¥233.90 | ¥251.68 | ¥233.33 | 2,881,849 | |
| ¥234.12 | -1.06 | -0.5% | ¥235.80 | ¥240.75 | ¥233.08 | 2,459,865 | |
| ¥235.18 | +3.18 | +1.4% | ¥229.14 | ¥237.36 | ¥224.73 | 2,867,112 | |
| ¥232.00 | -12.36 | -5.1% | ¥244.43 | ¥246.99 | ¥226.00 | 3,276,885 | |
| ¥244.36 | -0.94 | -0.4% | ¥242.83 | ¥250.68 | ¥240.69 | 3,094,547 | |
| ¥245.30 | +23.00 | +10.3% | ¥225.00 | ¥252.88 | ¥224.22 | 5,065,714 | |
| ¥222.30 | -14.77 | -6.2% | ¥230.18 | ¥238.80 | ¥220.86 | 4,020,297 | |
| ¥237.07 | -6.93 | -2.8% | ¥245.00 | ¥246.40 | ¥233.18 | 3,055,767 | |
| ¥244.00 | +6.70 | +2.8% | ¥243.27 | ¥245.00 | ¥235.30 | 2,731,574 | |
| ¥237.30 | +11.91 | +5.3% | ¥233.00 | ¥242.99 | ¥231.44 | 4,603,324 | |
| ¥225.39 | -1.61 | -0.7% | ¥228.00 | ¥234.50 | ¥223.00 | 3,694,713 | |
| ¥227.00 | +8.00 | +3.7% | ¥218.00 | ¥235.93 | ¥216.14 | 3,384,998 | |
| ¥219.00 | +12.67 | +6.1% | ¥205.50 | ¥221.31 | ¥204.20 | 3,484,007 | |
| ¥206.33 | -5.59 | -2.6% | ¥208.00 | ¥212.77 | ¥198.00 | 3,213,347 | |
| ¥211.92 | +11.42 | +5.7% | ¥199.96 | ¥212.38 | ¥197.72 | 3,034,071 | |
| ¥200.50 | -1.55 | -0.8% | ¥200.00 | ¥204.50 | ¥197.07 | 1,995,325 | |
| ¥202.05 | +10.72 | +5.6% | ¥192.04 | ¥203.99 | ¥191.67 | 3,447,153 | |
| ¥191.33 | +9.89 | +5.5% | ¥181.01 | ¥195.30 | ¥180.00 | 2,952,012 | |
| ¥181.44 | -4.67 | -2.5% | ¥184.00 | ¥189.04 | ¥178.50 | 2,579,539 |
- Ticker
- Shanghai:688052
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688052)"SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD."Report for Q3 2026
Latest news
(688052)"SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥190.21 (-0.5%) on Oct 28, 2026
(688052)"SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD."Announcement on Satisfaction of Vesting Conditions for the Fourth Vesting Period of the Reserved Grant under the 2022 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥190.21 (-0.5%) on Oct 28, 2026
(688052)"SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥190.21 (-0.5%) on Oct 28, 2026
(688052)"SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD."Announcement on Conducting Foreign Exchange Hedging Business
Oct 28, 2026
Closed ¥190.21 (-0.5%) on Oct 28, 2026
(688052)"SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 28, 2026
Closed ¥190.21 (-0.5%) on Oct 28, 2026
(688052)"SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD."Announcement on Cancellation of Certain Restricted Shares under the 2022 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥190.21 (-0.5%) on Oct 28, 2026
(688052)"SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD."Announcement on Vesting Results for the Third Vesting Period under the 2023 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥189.00 (+2.3%) on Oct 20, 2026
Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors
Sep 19, 2026
Closed ¥252.10 (+0.7%) on Sep 21, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥253.44 (+1.2%) on Aug 28, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Aug 14, 2026
Closed ¥237.30 (+5.3%) on Aug 14, 2026
Suzhou Novosense Microelectronics Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 72 in all · newest Oct 28, 2026 · oldest 2024
Where Suzhou Novosense Microelectronics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688052 纳芯微 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2676 納芯微 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Suzhou Novosense Microelectronics Co., Ltd.