Stock listing

Shanghai:688050 Eyebright Medical Technology (Beijing) Co., Ltd. (爱博医疗) 股价

Follow Eyebright Medical Technology (Beijing) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688050

¥42.92 CNY +0.23 (+0.5%)

Close on Nov 3, 2026

Past year -33.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥42.27 – ¥43.62 CNYNov 3, 2026
Volume
3.11M sharesNov 3, 2026
Market cap
¥8.30B CNYAt the close on Nov 3, 2026 · price × 193.4M shares outstanding
52-week range
¥35.23 – ¥66.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥127.5M CNYMedian day 2.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Eyebright Medical Technology (Beijing) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688050 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥42.92+0.23+0.5%¥42.55¥43.62¥42.273,111,644
¥42.69+0.41+1.0%¥42.06¥43.11¥41.423,794,745
¥42.28+0.12+0.3%¥42.22¥43.48¥41.933,517,889
¥42.16-1.10-2.5%¥43.02¥43.39¥42.033,154,488
¥43.26-1.48-3.3%¥44.50¥45.80¥43.006,286,210
¥44.74-0.26-0.6%¥45.26¥46.39¥44.695,350,145
¥45.00+2.52+5.9%¥42.31¥45.43¥42.317,827,045
¥42.48+1.04+2.5%¥41.16¥42.74¥40.884,403,313
¥41.44+0.54+1.3%¥40.77¥42.57¥40.703,955,245
¥40.90-1.02-2.4%¥41.62¥41.99¥40.802,805,395
¥41.92+0.52+1.3%¥41.40¥41.99¥41.003,334,952
¥41.40+1.67+4.2%¥39.50¥42.44¥39.505,086,148
¥39.73-0.17-0.4%¥39.89¥40.99¥39.383,297,255
¥39.90+1.59+4.2%¥37.78¥40.28¥37.785,363,384
¥38.31-0.09-0.2%¥38.15¥38.64¥37.841,866,941
¥38.40-0.48-1.2%¥39.04¥39.04¥38.052,064,188
¥38.88-0.28-0.7%¥39.10¥39.45¥38.662,485,418
¥39.16+1.37+3.6%¥37.89¥39.35¥37.613,401,761
¥37.79-1.01-2.6%¥38.78¥39.08¥37.552,231,865
¥38.80+0.80+2.1%¥38.05¥39.05¥37.981,953,110
¥38.00-0.31-0.8%¥38.31¥38.54¥37.911,648,748
¥38.31-0.04-0.1%¥38.62¥38.98¥38.031,648,469
¥38.35-1.06-2.7%¥39.30¥39.68¥38.251,989,851
¥39.41+0.46+1.2%¥38.86¥39.85¥38.682,135,172
¥38.950.000.0%¥39.01¥39.53¥38.822,249,346
¥38.95+1.27+3.4%¥37.64¥39.08¥37.642,968,611
¥37.68+0.04+0.1%¥37.68¥38.26¥37.661,956,890
¥37.64-0.27-0.7%¥37.80¥38.24¥37.471,280,594
¥37.91+0.66+1.8%¥37.39¥37.98¥37.011,676,629
¥37.25-0.38-1.0%¥37.78¥37.78¥37.111,427,779
¥37.63+0.08+0.2%¥37.53¥37.93¥37.151,637,038
¥37.55-0.85-2.2%¥38.48¥38.48¥37.132,269,767
¥38.40-0.88-2.2%¥39.27¥39.27¥38.151,695,832
¥39.28-0.97-2.4%¥40.45¥40.45¥39.261,828,842
¥40.25+0.39+1.0%¥39.80¥40.46¥39.601,634,409
¥39.86+0.53+1.3%¥39.49¥40.07¥39.241,841,708
¥39.33+0.28+0.7%¥39.20¥40.20¥39.022,310,900
¥39.05-0.54-1.4%¥39.65¥39.93¥39.002,093,202
¥39.59-0.87-2.2%¥40.41¥40.43¥39.271,938,829
¥40.46+0.35+0.9%¥40.25¥40.73¥39.961,854,180
¥40.11-0.020.0%¥40.03¥40.86¥39.902,043,577
¥40.13-0.010.0%¥40.13¥40.45¥39.851,777,601
¥40.14-0.30-0.7%¥40.38¥40.83¥39.862,530,993
¥40.44-1.36-3.3%¥40.70¥41.66¥40.283,741,411
¥41.80+2.58+6.6%¥39.18¥41.86¥39.024,179,103
¥39.22-1.26-3.1%¥40.17¥40.56¥39.002,421,730
¥40.48-1.72-4.1%¥41.75¥41.99¥40.444,222,665
¥42.20+1.74+4.3%¥40.85¥42.88¥40.535,788,761
¥40.46-1.12-2.7%¥41.20¥41.84¥40.273,031,320
¥41.58+0.12+0.3%¥41.35¥42.05¥40.733,286,292
¥41.46-1.04-2.4%¥42.03¥42.21¥40.884,439,449
¥42.50-0.95-2.2%¥44.86¥44.96¥42.226,352,020
¥43.45+1.47+3.5%¥41.82¥44.69¥41.307,677,049
¥41.98-0.10-0.2%¥41.82¥42.92¥41.682,922,274
¥42.08+0.23+0.5%¥41.80¥42.99¥41.283,944,321
¥41.85+0.79+1.9%¥40.72¥43.05¥40.724,761,280
¥41.06+0.92+2.3%¥40.14¥41.08¥39.553,382,894
¥40.14-0.90-2.2%¥41.17¥41.22¥39.952,538,495
¥41.04-0.07-0.2%¥41.00¥41.32¥40.692,318,150
¥41.11-0.88-2.1%¥42.21¥42.34¥41.022,795,792
¥41.99+0.17+0.4%¥41.90¥42.13¥41.571,944,624
Ticker
Shanghai:688050
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688050)"Eyebright Medical Technology (Beijing) Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥43.26 (-3.3%) on Oct 28, 2026

(688050)"Eyebright Medical Technology (Beijing) Co., Ltd."Announcement on Providing Guarantee for Controlled Subsidiary

Oct 28, 2026

Closed ¥43.26 (-3.3%) on Oct 28, 2026

(688050)"Eyebright Medical Technology (Beijing) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥43.26 (-3.3%) on Oct 28, 2026

Announcement on Signing Quadripartite Supervision Agreement for Deposit of Raised Funds in Special Account

Sep 10, 2026

Closed ¥38.40 (-2.2%) on Sep 10, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥40.44 (-3.3%) on Aug 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 13, 2026

Closed ¥40.00 (-1.0%) on Jun 15, 2026

Announcement on Vesting Results in the 4th Vesting Period of Reserved Grant Portion under the 2021 Restricted Stock Incentive Plan and Stock Listing

May 30, 2026

Closed ¥43.78 (+3.2%) on Jun 1, 2026

Announcement on Resignation and By-election of Employee Director

May 22, 2026

Closed ¥45.65 (-2.0%) on May 22, 2026

Science and Technology for People's Well-being - Achievement of Enterprises on SSE STAR Market and Its Empowerment of People's Livelihood Conference

Apr 30, 2026

Closed ¥51.29 (+0.8%) on Apr 30, 2026

Announcement on the Result of Shareholding Reduction Plan for Shareholder and Equity Change Reaching the 5% Scale

Apr 28, 2026

Closed ¥50.89 (-3.3%) on Apr 28, 2026

All Eyebright Medical Technology (Beijing) Co., Ltd. news

Eyebright Medical Technology (Beijing) Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
17 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Eyebright Medical Technology (Beijing) Co., Ltd.