Stock listing
Shanghai:688048 Suzhou Everbright Photonics Co., Ltd. (长光华芯) 股价
Follow Suzhou Everbright Photonics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688048
¥131.70 CNY +1.40 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥126.66 – ¥135.23 CNYNov 2, 2026
- Volume
- 10.25M sharesNov 2, 2026
- Market cap
- ¥23.22B CNYAt the close on Nov 2, 2026 · price × 176.3M shares outstanding
- 52-week range
- ¥65.11 – ¥509.11 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.77B CNYMedian day 9.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688048 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥131.70 | +1.40 | +1.1% | ¥132.24 | ¥135.23 | ¥126.66 | 10,254,153 | |
| ¥130.30 | -11.70 | -8.2% | ¥135.01 | ¥141.18 | ¥130.09 | 11,730,776 | |
| ¥142.00 | -12.60 | -8.2% | ¥154.61 | ¥158.34 | ¥141.00 | 11,295,665 | |
| ¥154.60 | +5.03 | +3.4% | ¥152.56 | ¥157.32 | ¥150.01 | 10,457,672 | |
| ¥149.57 | -10.77 | -6.7% | ¥164.99 | ¥165.10 | ¥149.00 | 9,047,178 | |
| ¥160.34 | -8.64 | -5.1% | ¥165.00 | ¥165.94 | ¥157.01 | 9,058,373 | |
| ¥168.98 | +0.03 | 0.0% | ¥164.43 | ¥170.67 | ¥151.89 | 13,923,709 | |
| ¥168.95 | -16.58 | -8.9% | ¥185.60 | ¥186.02 | ¥168.95 | 8,961,479 | |
| ¥185.53 | +3.75 | +2.1% | ¥184.95 | ¥191.67 | ¥182.73 | 7,231,960 | |
| ¥181.78 | +4.78 | +2.7% | ¥177.08 | ¥187.10 | ¥173.97 | 7,516,565 | |
| ¥177.00 | -4.22 | -2.3% | ¥183.99 | ¥185.80 | ¥171.50 | 7,728,307 | |
| ¥181.22 | -4.78 | -2.6% | ¥192.99 | ¥194.96 | ¥179.29 | 7,490,254 | |
| ¥186.00 | -13.44 | -6.7% | ¥193.00 | ¥195.80 | ¥184.00 | 9,234,629 | |
| ¥199.44 | -9.56 | -4.6% | ¥208.33 | ¥208.80 | ¥199.01 | 6,436,086 | |
| ¥209.00 | +1.73 | +0.8% | ¥198.90 | ¥212.12 | ¥195.09 | 9,499,615 | |
| ¥207.27 | -11.93 | -5.4% | ¥215.56 | ¥218.36 | ¥207.00 | 9,064,412 | |
| ¥219.20 | -12.56 | -5.4% | ¥223.00 | ¥230.50 | ¥212.72 | 16,243,328 | |
| ¥231.76 | -57.94 | -20.0% | ¥250.00 | ¥255.55 | ¥231.76 | 12,587,579 | |
| ¥289.70 | -7.20 | -2.4% | ¥299.86 | ¥302.40 | ¥288.68 | 6,166,749 | |
| ¥296.90 | +7.11 | +2.5% | ¥290.00 | ¥299.80 | ¥285.20 | 7,813,342 | |
| ¥289.79 | -39.87 | -12.1% | ¥325.01 | ¥327.00 | ¥285.00 | 11,502,775 | |
| ¥329.66 | -19.24 | -5.5% | ¥348.00 | ¥348.88 | ¥329.66 | 6,933,521 | |
| ¥348.90 | -2.99 | -0.8% | ¥357.00 | ¥358.90 | ¥346.01 | 6,941,189 | |
| ¥351.89 | -10.34 | -2.9% | ¥362.06 | ¥367.06 | ¥349.80 | 9,911,270 | |
| ¥362.23 | +20.23 | +5.9% | ¥344.82 | ¥368.88 | ¥339.37 | 15,296,206 | |
| ¥342.00 | +13.91 | +4.2% | ¥338.00 | ¥349.95 | ¥330.80 | 11,428,899 | |
| ¥328.09 | -4.10 | -1.2% | ¥330.00 | ¥337.97 | ¥325.00 | 8,981,103 | |
| ¥332.19 | +29.26 | +9.7% | ¥308.30 | ¥339.59 | ¥303.01 | 12,687,000 | |
| ¥302.93 | +12.34 | +4.2% | ¥289.66 | ¥311.50 | ¥285.11 | 10,832,290 | |
| ¥290.59 | -5.11 | -1.7% | ¥289.28 | ¥296.99 | ¥283.08 | 7,365,239 | |
| ¥295.70 | -10.26 | -3.4% | ¥300.00 | ¥311.00 | ¥287.77 | 10,915,289 | |
| ¥305.96 | -4.74 | -1.5% | ¥308.03 | ¥315.00 | ¥305.00 | 7,909,852 | |
| ¥310.70 | -4.80 | -1.5% | ¥325.00 | ¥326.00 | ¥307.01 | 11,518,543 | |
| ¥315.50 | +15.50 | +5.2% | ¥305.00 | ¥323.18 | ¥305.00 | 15,807,149 | |
| ¥300.00 | +27.97 | +10.3% | ¥277.19 | ¥301.58 | ¥273.48 | 12,307,788 | |
| ¥272.03 | -3.57 | -1.3% | ¥280.00 | ¥290.30 | ¥268.00 | 7,557,160 | |
| ¥275.60 | -2.00 | -0.7% | ¥280.00 | ¥283.50 | ¥270.06 | 5,209,606 | |
| ¥277.60 | -2.40 | -0.9% | ¥273.19 | ¥280.18 | ¥269.28 | 6,460,122 | |
| ¥280.00 | -14.30 | -4.9% | ¥300.00 | ¥302.16 | ¥276.12 | 9,143,820 | |
| ¥294.30 | +1.47 | +0.5% | ¥283.33 | ¥298.79 | ¥281.66 | 9,405,414 | |
| ¥292.83 | -11.98 | -3.9% | ¥300.00 | ¥313.50 | ¥292.13 | 8,112,374 | |
| ¥304.81 | +15.83 | +5.5% | ¥295.80 | ¥307.86 | ¥289.00 | 8,056,310 | |
| ¥288.98 | -0.62 | -0.2% | ¥293.89 | ¥295.00 | ¥276.50 | 6,674,450 | |
| ¥289.60 | -4.40 | -1.5% | ¥287.52 | ¥296.15 | ¥279.00 | 6,424,109 | |
| ¥294.00 | -13.23 | -4.3% | ¥305.62 | ¥308.19 | ¥283.97 | 7,939,127 | |
| ¥307.23 | +5.34 | +1.8% | ¥301.90 | ¥322.00 | ¥295.73 | 9,917,298 | |
| ¥301.89 | +8.77 | +3.0% | ¥299.00 | ¥310.49 | ¥285.74 | 9,467,998 | |
| ¥293.12 | -43.83 | -13.0% | ¥317.78 | ¥320.95 | ¥289.01 | 15,002,593 | |
| ¥336.95 | +4.07 | +1.2% | ¥332.95 | ¥339.99 | ¥325.51 | 9,799,581 | |
| ¥332.88 | +20.88 | +6.7% | ¥315.74 | ¥334.88 | ¥309.00 | 10,538,603 | |
| ¥312.00 | +11.09 | +3.7% | ¥303.57 | ¥315.62 | ¥295.00 | 9,943,240 | |
| ¥300.91 | -0.56 | -0.2% | ¥311.00 | ¥320.60 | ¥300.46 | 11,460,068 | |
| ¥301.47 | +16.18 | +5.7% | ¥288.99 | ¥311.48 | ¥288.00 | 12,570,052 | |
| ¥285.29 | +0.79 | +0.3% | ¥278.00 | ¥294.90 | ¥263.05 | 13,394,076 | |
| ¥284.50 | -1.02 | -0.4% | ¥285.03 | ¥295.52 | ¥271.00 | 11,998,879 | |
| ¥285.52 | +17.72 | +6.6% | ¥266.19 | ¥290.68 | ¥266.19 | 16,975,367 | |
| ¥267.80 | +8.80 | +3.4% | ¥250.08 | ¥277.98 | ¥249.30 | 15,269,888 | |
| ¥259.00 | -7.17 | -2.7% | ¥244.61 | ¥262.52 | ¥237.32 | 20,921,114 | |
| ¥266.17 | +29.88 | +12.6% | ¥246.00 | ¥274.10 | ¥240.05 | 20,002,453 | |
| ¥236.29 | +8.91 | +3.9% | ¥225.40 | ¥243.58 | ¥222.50 | 12,677,086 |
- Ticker
- Shanghai:688048
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688048)"SUZHOU EVERBRIGHT PHOTONICS CO., LTD."Report for Q3 2026
Latest news
(688048)"SUZHOU EVERBRIGHT PHOTONICS CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥154.60 (+3.4%) on Oct 28, 2026
(688048)"SUZHOU EVERBRIGHT PHOTONICS CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥154.60 (+3.4%) on Oct 28, 2026
(688048)"SUZHOU EVERBRIGHT PHOTONICS CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥168.95 (-8.9%) on Oct 22, 2026
(688048)"SUZHOU EVERBRIGHT PHOTONICS CO., LTD."Announcement on Election of New Board of Directors
Oct 22, 2026
Closed ¥168.95 (-8.9%) on Oct 22, 2026
(688048)"SUZHOU EVERBRIGHT PHOTONICS CO., LTD."Announcement on Election of Employee Representative Director
Oct 22, 2026
Closed ¥168.95 (-8.9%) on Oct 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥348.90 (-0.8%) on Sep 23, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 31, 2026
Closed ¥294.30 (+0.5%) on Aug 31, 2026
Announcement on Litigation Mediation and Receipt of Civil Ruling
Aug 25, 2026
Closed ¥289.60 (-1.5%) on Aug 25, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 10, 2026
Closed ¥445.60 (-5.7%) on Jul 10, 2026
Suzhou Everbright Photonics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 29 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Everbright Photonics Co., Ltd.