Stock listing
Shanghai:688047 Loongson Technology Corp. Ltd. (龙芯中科) 股价
Follow Loongson Technology Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688047
¥82.07 CNY -7.66 (-8.5%)
Close on Oct 30, 2026
- Day range
- ¥82.00 – ¥88.33 CNYOct 30, 2026
- Volume
- 4.39M sharesOct 30, 2026
- Market cap
- ¥32.91B CNYAt the close on Oct 30, 2026 · price × 401.0M shares outstanding
- 52-week range
- ¥82.00 – ¥203.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥367.5M CNYMedian day 3.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688047 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥82.07 | -7.66 | -8.5% | ¥85.99 | ¥88.33 | ¥82.00 | 4,389,228 | |
| ¥89.73 | -2.37 | -2.6% | ¥91.00 | ¥92.18 | ¥88.94 | 2,948,104 | |
| ¥92.10 | +0.60 | +0.7% | ¥92.40 | ¥93.47 | ¥91.31 | 2,347,885 | |
| ¥91.50 | -3.91 | -4.1% | ¥95.98 | ¥96.40 | ¥91.23 | 2,836,586 | |
| ¥95.41 | +0.41 | +0.4% | ¥94.00 | ¥96.92 | ¥94.00 | 3,262,698 | |
| ¥95.00 | +3.50 | +3.8% | ¥89.99 | ¥95.16 | ¥89.50 | 4,148,325 | |
| ¥91.50 | -0.15 | -0.2% | ¥91.99 | ¥93.00 | ¥90.88 | 2,919,131 | |
| ¥91.65 | +0.20 | +0.2% | ¥91.45 | ¥92.60 | ¥91.22 | 1,945,274 | |
| ¥91.45 | +0.39 | +0.4% | ¥90.02 | ¥91.50 | ¥89.38 | 2,719,397 | |
| ¥91.06 | +1.25 | +1.4% | ¥88.88 | ¥91.50 | ¥88.50 | 2,152,614 | |
| ¥89.81 | -0.65 | -0.7% | ¥91.75 | ¥92.49 | ¥89.51 | 2,730,075 | |
| ¥90.46 | +1.04 | +1.2% | ¥86.78 | ¥90.98 | ¥86.54 | 3,829,039 | |
| ¥89.42 | -2.40 | -2.6% | ¥91.69 | ¥91.99 | ¥89.23 | 2,154,227 | |
| ¥91.82 | -1.19 | -1.3% | ¥91.60 | ¥92.87 | ¥89.70 | 2,856,038 | |
| ¥93.01 | -2.82 | -2.9% | ¥95.00 | ¥95.00 | ¥92.81 | 2,265,309 | |
| ¥95.83 | +0.63 | +0.7% | ¥94.40 | ¥96.06 | ¥91.38 | 3,795,934 | |
| ¥95.20 | -2.90 | -3.0% | ¥98.23 | ¥98.99 | ¥94.81 | 3,446,487 | |
| ¥98.10 | -2.10 | -2.1% | ¥100.53 | ¥100.88 | ¥97.97 | 2,717,123 | |
| ¥100.20 | +0.29 | +0.3% | ¥99.13 | ¥101.23 | ¥98.59 | 2,552,498 | |
| ¥99.91 | -4.79 | -4.6% | ¥104.00 | ¥104.00 | ¥99.73 | 3,769,520 | |
| ¥104.70 | -1.15 | -1.1% | ¥105.01 | ¥106.67 | ¥103.60 | 3,480,978 | |
| ¥105.85 | -1.25 | -1.2% | ¥107.61 | ¥108.30 | ¥105.22 | 4,867,731 | |
| ¥107.10 | +2.52 | +2.4% | ¥115.00 | ¥118.00 | ¥106.50 | 8,953,999 | |
| ¥104.58 | +1.47 | +1.4% | ¥103.79 | ¥105.54 | ¥103.44 | 3,459,401 | |
| ¥103.11 | +3.21 | +3.2% | ¥101.22 | ¥103.20 | ¥100.60 | 3,867,733 | |
| ¥99.90 | +0.10 | +0.1% | ¥98.49 | ¥100.95 | ¥98.49 | 2,647,711 | |
| ¥99.80 | +3.60 | +3.7% | ¥96.06 | ¥100.06 | ¥95.51 | 3,527,507 | |
| ¥96.20 | -0.64 | -0.7% | ¥96.21 | ¥97.80 | ¥95.76 | 2,270,949 | |
| ¥96.84 | -1.66 | -1.7% | ¥97.87 | ¥97.87 | ¥95.89 | 2,364,504 | |
| ¥98.50 | -1.70 | -1.7% | ¥98.98 | ¥99.91 | ¥97.00 | 4,111,616 | |
| ¥100.20 | -0.80 | -0.8% | ¥99.99 | ¥100.88 | ¥99.08 | 2,289,290 | |
| ¥101.00 | -1.38 | -1.3% | ¥103.79 | ¥104.29 | ¥100.41 | 3,321,279 | |
| ¥102.38 | -3.10 | -2.9% | ¥103.80 | ¥104.50 | ¥102.38 | 3,909,433 | |
| ¥105.48 | +3.58 | +3.5% | ¥102.05 | ¥107.50 | ¥100.14 | 6,166,698 | |
| ¥101.90 | -1.35 | -1.3% | ¥103.80 | ¥105.22 | ¥101.42 | 2,907,694 | |
| ¥103.25 | -0.11 | -0.1% | ¥104.23 | ¥104.45 | ¥102.55 | 1,927,008 | |
| ¥103.36 | -2.44 | -2.3% | ¥104.21 | ¥105.00 | ¥103.04 | 2,259,748 | |
| ¥105.80 | -2.20 | -2.0% | ¥107.20 | ¥108.30 | ¥105.55 | 2,454,835 | |
| ¥108.00 | +1.80 | +1.7% | ¥103.89 | ¥108.00 | ¥103.55 | 3,536,910 | |
| ¥106.20 | -1.37 | -1.3% | ¥106.80 | ¥108.52 | ¥106.10 | 2,708,205 | |
| ¥107.57 | +4.56 | +4.4% | ¥103.52 | ¥107.86 | ¥103.52 | 3,655,096 | |
| ¥103.01 | -0.39 | -0.4% | ¥103.18 | ¥104.60 | ¥102.81 | 2,291,014 | |
| ¥103.40 | +0.67 | +0.7% | ¥101.97 | ¥103.88 | ¥100.70 | 2,646,995 | |
| ¥102.73 | -4.65 | -4.3% | ¥107.07 | ¥107.07 | ¥101.50 | 4,548,996 | |
| ¥107.38 | +0.38 | +0.4% | ¥106.36 | ¥108.45 | ¥105.93 | 2,405,049 | |
| ¥107.00 | +0.25 | +0.2% | ¥107.77 | ¥111.54 | ¥106.81 | 3,535,747 | |
| ¥106.75 | -7.02 | -6.2% | ¥111.85 | ¥112.18 | ¥106.34 | 5,336,624 | |
| ¥113.77 | +0.18 | +0.2% | ¥113.49 | ¥114.50 | ¥110.60 | 4,625,628 | |
| ¥113.59 | +2.94 | +2.7% | ¥110.23 | ¥113.66 | ¥110.10 | 4,285,361 | |
| ¥110.65 | +0.39 | +0.4% | ¥110.92 | ¥111.42 | ¥108.36 | 3,639,762 | |
| ¥110.26 | -2.44 | -2.2% | ¥113.26 | ¥114.23 | ¥110.01 | 4,608,591 | |
| ¥112.70 | +1.65 | +1.5% | ¥111.05 | ¥113.33 | ¥110.70 | 3,675,342 | |
| ¥111.05 | -0.02 | 0.0% | ¥110.01 | ¥112.88 | ¥109.30 | 3,945,211 | |
| ¥111.07 | -1.02 | -0.9% | ¥112.09 | ¥112.23 | ¥109.21 | 3,690,471 | |
| ¥112.09 | +0.54 | +0.5% | ¥111.90 | ¥112.12 | ¥109.06 | 4,693,659 | |
| ¥111.55 | -0.65 | -0.6% | ¥112.22 | ¥113.78 | ¥110.17 | 4,689,710 | |
| ¥112.20 | +2.48 | +2.3% | ¥109.30 | ¥112.88 | ¥109.02 | 5,167,176 | |
| ¥109.72 | +2.09 | +1.9% | ¥108.37 | ¥110.30 | ¥107.74 | 4,053,314 | |
| ¥107.63 | +1.27 | +1.2% | ¥105.00 | ¥107.80 | ¥104.51 | 4,181,157 | |
| ¥106.36 | +4.51 | +4.4% | ¥107.00 | ¥107.35 | ¥104.41 | 6,783,267 | |
| ¥101.85 | -2.83 | -2.7% | ¥103.00 | ¥105.50 | ¥101.01 | 5,154,250 |
- Ticker
- Shanghai:688047
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Indicative Announcement on Reply to the Implementation Letter of the Review Center's Opinions Regarding the 2026 Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents
Oct 20, 2026
Closed ¥91.45 (+0.4%) on Oct 20, 2026
(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Indicative Announcement on Disclosure of Proposal for 2026 Private Placement of A-Shares (Second Revised Draft)
Oct 20, 2026
Closed ¥91.45 (+0.4%) on Oct 20, 2026
(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors
Oct 20, 2026
Closed ¥91.45 (+0.4%) on Oct 20, 2026
(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Explanation of Revisions to the Proposal for 2026 Private Placement of A-Shares and Relevant Documents
Oct 20, 2026
Closed ¥91.45 (+0.4%) on Oct 20, 2026
(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Adjustment to the Plan for 2026 Private Placement of A-Shares
Oct 20, 2026
Closed ¥91.45 (+0.4%) on Oct 20, 2026
(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Shareholding Increase Plan of Controlling Shareholder
Oct 16, 2026
Closed ¥89.81 (-0.7%) on Oct 16, 2026
(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Satisfaction of Vesting Conditions for the First Vesting Period under the 2025 Restricted Share Incentive Plan
Oct 15, 2026
Closed ¥90.46 (+1.2%) on Oct 15, 2026
(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Resolutions of the 17th Meeting of the 2nd Board of Directors
Oct 15, 2026
Closed ¥90.46 (+1.2%) on Oct 15, 2026
(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Cancellation of Certain Granted but Unvested Restricted Shares
Oct 15, 2026
Closed ¥90.46 (+1.2%) on Oct 15, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Sep 9, 2026
Closed ¥101.00 (-1.3%) on Sep 9, 2026
Financings
Private placement of a-shares
Oct 20, 2026
Update: private placement
Loongson Technology Corp. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 29 in the last 12 months · 58 in all · newest Oct 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Loongson Technology Corp. Ltd.