Stock listing
Shanghai:688046 GemPharmatech Co., Ltd. (药康生物) 股价
Follow GemPharmatech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688046
¥29.28 CNY +0.60 (+2.1%)
Close on Oct 30, 2026
- Day range
- ¥26.64 – ¥32.32 CNYOct 30, 2026
- Volume
- 13.50M sharesOct 30, 2026
- Market cap
- ¥12.01B CNYAt the close on Oct 30, 2026 · price × 410.2M shares outstanding
- 52-week range
- ¥12.89 – ¥43.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥445.5M CNYMedian day 10.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688046 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.28 | +0.60 | +2.1% | ¥28.48 | ¥32.32 | ¥26.64 | 13,498,745 | |
| ¥28.68 | -0.31 | -1.1% | ¥29.02 | ¥29.98 | ¥28.33 | 8,195,549 | |
| ¥28.99 | +2.41 | +9.1% | ¥26.89 | ¥29.62 | ¥26.89 | 8,362,544 | |
| ¥26.58 | -0.67 | -2.5% | ¥27.73 | ¥27.82 | ¥26.38 | 6,518,299 | |
| ¥27.25 | -0.29 | -1.1% | ¥27.24 | ¥27.84 | ¥26.49 | 7,828,105 | |
| ¥27.54 | -0.24 | -0.9% | ¥27.03 | ¥27.87 | ¥25.43 | 8,372,782 | |
| ¥27.78 | -1.43 | -4.9% | ¥29.51 | ¥29.88 | ¥27.40 | 6,130,110 | |
| ¥29.21 | -1.04 | -3.4% | ¥31.35 | ¥31.35 | ¥29.13 | 6,853,357 | |
| ¥30.25 | +1.75 | +6.1% | ¥28.40 | ¥30.67 | ¥27.61 | 9,951,282 | |
| ¥28.50 | -0.50 | -1.7% | ¥29.00 | ¥29.76 | ¥26.42 | 12,639,663 | |
| ¥29.00 | -2.70 | -8.5% | ¥32.32 | ¥33.30 | ¥28.62 | 12,129,589 | |
| ¥31.70 | -0.05 | -0.2% | ¥30.54 | ¥33.85 | ¥30.54 | 10,624,369 | |
| ¥31.75 | -0.97 | -3.0% | ¥32.95 | ¥32.95 | ¥31.73 | 7,372,695 | |
| ¥32.72 | -0.94 | -2.8% | ¥32.80 | ¥33.48 | ¥30.00 | 12,691,810 | |
| ¥33.66 | -0.97 | -2.8% | ¥34.64 | ¥35.95 | ¥33.44 | 10,346,975 | |
| ¥34.63 | -0.87 | -2.5% | ¥35.23 | ¥35.50 | ¥32.90 | 8,833,429 | |
| ¥35.50 | -2.44 | -6.4% | ¥36.97 | ¥37.24 | ¥35.18 | 11,633,500 | |
| ¥37.94 | +2.96 | +8.5% | ¥34.86 | ¥38.78 | ¥34.83 | 16,589,266 | |
| ¥34.98 | -0.08 | -0.2% | ¥34.73 | ¥37.17 | ¥34.73 | 9,101,558 | |
| ¥35.06 | -0.86 | -2.4% | ¥35.99 | ¥36.40 | ¥34.95 | 7,640,264 | |
| ¥35.92 | -2.69 | -7.0% | ¥38.54 | ¥38.61 | ¥35.80 | 13,507,718 | |
| ¥38.61 | +0.88 | +2.3% | ¥37.72 | ¥40.30 | ¥37.08 | 12,226,088 | |
| ¥37.73 | +0.95 | +2.6% | ¥35.85 | ¥39.48 | ¥35.85 | 12,079,773 | |
| ¥36.78 | +1.50 | +4.3% | ¥36.00 | ¥37.45 | ¥35.50 | 12,473,420 | |
| ¥35.28 | +0.73 | +2.1% | ¥34.91 | ¥36.79 | ¥34.39 | 12,464,129 | |
| ¥34.55 | +0.50 | +1.5% | ¥33.83 | ¥36.55 | ¥33.60 | 12,956,946 | |
| ¥34.05 | +1.68 | +5.2% | ¥32.21 | ¥34.30 | ¥31.91 | 12,427,163 | |
| ¥32.37 | -0.45 | -1.4% | ¥32.79 | ¥33.35 | ¥32.18 | 8,493,688 | |
| ¥32.82 | +3.03 | +10.2% | ¥29.31 | ¥33.29 | ¥29.31 | 13,776,660 | |
| ¥29.79 | -0.78 | -2.6% | ¥30.57 | ¥30.58 | ¥28.91 | 7,859,626 | |
| ¥30.57 | -1.05 | -3.3% | ¥31.34 | ¥31.34 | ¥30.04 | 7,449,418 | |
| ¥31.62 | -0.86 | -2.6% | ¥32.29 | ¥32.55 | ¥31.07 | 9,655,570 | |
| ¥32.48 | +1.26 | +4.0% | ¥31.31 | ¥32.90 | ¥30.61 | 14,526,982 | |
| ¥31.22 | +0.51 | +1.7% | ¥30.66 | ¥31.22 | ¥30.51 | 5,244,082 | |
| ¥30.71 | -1.03 | -3.2% | ¥32.20 | ¥32.20 | ¥30.43 | 8,380,179 | |
| ¥31.74 | +0.62 | +2.0% | ¥31.76 | ¥31.85 | ¥30.80 | 8,772,303 | |
| ¥31.12 | -0.05 | -0.2% | ¥31.31 | ¥31.95 | ¥30.61 | 9,626,465 | |
| ¥31.17 | -0.74 | -2.3% | ¥31.91 | ¥31.97 | ¥30.50 | 10,486,621 | |
| ¥31.91 | -0.59 | -1.8% | ¥31.50 | ¥32.16 | ¥31.21 | 8,728,657 | |
| ¥32.50 | -0.87 | -2.6% | ¥33.01 | ¥33.75 | ¥31.80 | 10,086,830 | |
| ¥33.37 | +0.21 | +0.6% | ¥33.16 | ¥33.57 | ¥32.40 | 10,011,380 | |
| ¥33.16 | -1.33 | -3.9% | ¥34.83 | ¥35.80 | ¥32.53 | 12,175,906 | |
| ¥34.49 | +0.61 | +1.8% | ¥32.68 | ¥35.05 | ¥32.40 | 17,083,578 | |
| ¥33.88 | -0.47 | -1.4% | ¥35.04 | ¥35.78 | ¥32.82 | 16,768,860 | |
| ¥34.35 | -2.35 | -6.4% | ¥35.13 | ¥35.80 | ¥33.36 | 23,446,175 | |
| ¥36.70 | +0.70 | +1.9% | ¥37.55 | ¥38.80 | ¥35.28 | 30,625,123 | |
| ¥36.00 | -4.00 | -10.0% | ¥39.60 | ¥41.09 | ¥35.27 | 23,998,062 | |
| ¥40.00 | -0.18 | -0.4% | ¥39.82 | ¥40.48 | ¥38.66 | 13,240,623 | |
| ¥40.18 | -0.32 | -0.8% | ¥39.40 | ¥40.69 | ¥38.51 | 17,147,934 | |
| ¥40.50 | -0.45 | -1.1% | ¥40.04 | ¥41.90 | ¥38.78 | 22,433,268 | |
| ¥40.95 | +2.35 | +6.1% | ¥37.50 | ¥43.47 | ¥37.50 | 32,468,918 | |
| ¥38.60 | -0.92 | -2.3% | ¥39.44 | ¥40.10 | ¥37.87 | 25,781,117 | |
| ¥39.52 | +2.13 | +5.7% | ¥37.00 | ¥40.80 | ¥35.88 | 34,800,289 | |
| ¥37.39 | +4.08 | +12.2% | ¥36.64 | ¥39.97 | ¥36.04 | 35,376,996 | |
| ¥33.31 | +5.55 | +20.0% | ¥27.78 | ¥33.31 | ¥27.74 | 15,868,284 | |
| ¥27.76 | +0.50 | +1.8% | ¥27.58 | ¥28.50 | ¥26.68 | 9,539,711 | |
| ¥27.26 | +0.64 | +2.4% | ¥26.22 | ¥27.53 | ¥26.00 | 10,972,008 | |
| ¥26.62 | +3.23 | +13.8% | ¥24.02 | ¥26.68 | ¥23.71 | 14,739,942 | |
| ¥23.39 | -0.76 | -3.1% | ¥24.63 | ¥25.25 | ¥23.25 | 8,146,115 | |
| ¥24.15 | +0.89 | +3.8% | ¥23.72 | ¥25.59 | ¥23.38 | 8,337,666 | |
| ¥23.26 | -2.12 | -8.4% | ¥25.10 | ¥25.36 | ¥23.10 | 10,213,523 |
- Ticker
- Shanghai:688046
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688046)"GEMPHARMATECH CO., LTD."Report for Q3 2026
Latest news
(688046)"GEMPHARMATECH CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥28.68 (-1.1%) on Oct 29, 2026
(688046)"GEMPHARMATECH CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥28.68 (-1.1%) on Oct 29, 2026
(688046)"GEMPHARMATECH CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥28.68 (-1.1%) on Oct 29, 2026
(688046)"GEMPHARMATECH CO., LTD."Announcement on Expiration of the Lock-up Period and Satisfaction of Unlocking Conditions for the Reserved Grant under the 2025 Employee Stock Ownership Plan
Oct 29, 2026
Closed ¥28.68 (-1.1%) on Oct 29, 2026
(688046)"GEMPHARMATECH CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥28.68 (-1.1%) on Oct 29, 2026
(688046)"GEMPHARMATECH CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 29, 2026
Closed ¥28.68 (-1.1%) on Oct 29, 2026
(688046)"GEMPHARMATECH CO., LTD."Announcement on Capital Increase in Wholly-owned Subsidiaries
Oct 29, 2026
Closed ¥28.68 (-1.1%) on Oct 29, 2026
(688046)"GEMPHARMATECH CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥30.25 (+6.1%) on Oct 20, 2026
(688046)"GEMPHARMATECH CO., LTD."Announcement on Election of Employee Representative Director for the 3rd Board of Directors
Oct 20, 2026
Closed ¥30.25 (+6.1%) on Oct 20, 2026
GemPharmatech Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 34 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GemPharmatech Co., Ltd.