Stock listing
Shanghai:688038 Wuhan Citms Technology Co. Ltd. (中科通达) 股价
Follow Wuhan Citms Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688038
¥14.99 CNY -1.12 (-7.0%)
Close on Oct 30, 2026
- Day range
- ¥14.91 – ¥16.14 CNYOct 30, 2026
- Volume
- 2.14M sharesOct 30, 2026
- Market cap
- ¥1.74B CNYAt the close on Oct 30, 2026 · price × 116.4M shares outstanding
- 52-week range
- ¥13.75 – ¥25.22 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥35.15M CNYMedian day 1.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.99 | -1.12 | -7.0% | ¥15.90 | ¥16.14 | ¥14.91 | 2,141,044 | |
| ¥16.11 | -0.41 | -2.5% | ¥16.56 | ¥16.64 | ¥15.98 | 1,477,576 | |
| ¥16.52 | -0.44 | -2.6% | ¥16.77 | ¥17.04 | ¥16.21 | 2,564,819 | |
| ¥16.96 | -0.92 | -5.1% | ¥18.13 | ¥18.20 | ¥16.80 | 1,510,000 | |
| ¥17.88 | +0.11 | +0.6% | ¥17.90 | ¥18.38 | ¥17.70 | 1,971,985 | |
| ¥17.77 | +0.15 | +0.9% | ¥17.35 | ¥17.87 | ¥16.25 | 3,192,440 | |
| ¥17.62 | -0.14 | -0.8% | ¥17.55 | ¥17.96 | ¥17.53 | 1,457,289 | |
| ¥17.76 | +0.21 | +1.2% | ¥17.69 | ¥17.93 | ¥17.33 | 1,332,718 | |
| ¥17.55 | +0.50 | +2.9% | ¥16.97 | ¥17.75 | ¥16.75 | 1,523,800 | |
| ¥17.05 | -0.37 | -2.1% | ¥17.50 | ¥17.51 | ¥16.46 | 2,147,097 | |
| ¥17.42 | +0.08 | +0.5% | ¥17.70 | ¥17.93 | ¥17.11 | 1,519,329 | |
| ¥17.34 | -0.43 | -2.4% | ¥17.48 | ¥17.82 | ¥17.18 | 2,121,462 | |
| ¥17.77 | -0.47 | -2.6% | ¥18.30 | ¥18.35 | ¥17.75 | 1,184,476 | |
| ¥18.24 | +0.14 | +0.8% | ¥18.15 | ¥18.39 | ¥17.40 | 1,725,580 | |
| ¥18.10 | -0.38 | -2.1% | ¥18.32 | ¥18.59 | ¥18.04 | 1,461,224 | |
| ¥18.48 | 0.00 | 0.0% | ¥18.47 | ¥18.59 | ¥17.20 | 2,290,633 | |
| ¥18.48 | -0.45 | -2.4% | ¥19.01 | ¥19.27 | ¥18.32 | 1,660,582 | |
| ¥18.93 | -0.17 | -0.9% | ¥19.18 | ¥19.31 | ¥18.86 | 930,506 | |
| ¥19.10 | -0.05 | -0.3% | ¥19.05 | ¥19.47 | ¥18.71 | 1,431,447 | |
| ¥19.15 | -0.15 | -0.8% | ¥19.62 | ¥19.62 | ¥18.76 | 1,646,397 | |
| ¥19.30 | -0.27 | -1.4% | ¥19.60 | ¥19.80 | ¥19.25 | 1,710,261 | |
| ¥19.57 | -0.16 | -0.8% | ¥19.65 | ¥19.84 | ¥19.38 | 1,174,716 | |
| ¥19.73 | +0.45 | +2.3% | ¥19.30 | ¥19.96 | ¥19.30 | 2,048,216 | |
| ¥19.28 | +0.37 | +2.0% | ¥18.90 | ¥19.68 | ¥18.90 | 2,101,548 | |
| ¥18.91 | +0.33 | +1.8% | ¥18.68 | ¥18.95 | ¥18.31 | 1,376,694 | |
| ¥18.58 | +0.16 | +0.9% | ¥18.30 | ¥18.66 | ¥18.28 | 1,616,013 | |
| ¥18.42 | +0.42 | +2.3% | ¥18.05 | ¥18.46 | ¥17.84 | 1,534,608 | |
| ¥18.00 | -0.41 | -2.2% | ¥18.30 | ¥18.43 | ¥17.90 | 1,296,289 | |
| ¥18.41 | +0.14 | +0.8% | ¥18.30 | ¥18.62 | ¥18.03 | 1,186,278 | |
| ¥18.27 | -0.55 | -2.9% | ¥18.71 | ¥18.80 | ¥17.80 | 1,692,398 | |
| ¥18.82 | -0.08 | -0.4% | ¥18.99 | ¥19.07 | ¥18.50 | 1,240,730 | |
| ¥18.90 | -0.08 | -0.4% | ¥18.95 | ¥19.17 | ¥18.66 | 1,777,196 | |
| ¥18.98 | +0.44 | +2.4% | ¥18.42 | ¥18.98 | ¥18.33 | 1,838,296 | |
| ¥18.54 | +0.01 | +0.1% | ¥18.53 | ¥18.73 | ¥18.02 | 1,608,932 | |
| ¥18.53 | -0.07 | -0.4% | ¥18.79 | ¥18.95 | ¥18.34 | 1,651,172 | |
| ¥18.60 | -0.10 | -0.5% | ¥18.82 | ¥19.08 | ¥18.58 | 1,538,043 | |
| ¥18.70 | -0.30 | -1.6% | ¥18.92 | ¥19.68 | ¥18.51 | 2,604,834 | |
| ¥19.00 | +0.20 | +1.1% | ¥18.80 | ¥19.15 | ¥18.70 | 1,678,954 | |
| ¥18.80 | +0.39 | +2.1% | ¥18.23 | ¥18.88 | ¥18.17 | 1,909,988 | |
| ¥18.41 | -0.01 | -0.1% | ¥18.76 | ¥18.99 | ¥18.36 | 1,813,991 | |
| ¥18.42 | +0.39 | +2.2% | ¥18.05 | ¥18.63 | ¥17.94 | 2,389,289 | |
| ¥18.03 | +0.02 | +0.1% | ¥17.96 | ¥18.17 | ¥17.75 | 1,595,467 | |
| ¥18.01 | +0.14 | +0.8% | ¥17.90 | ¥18.23 | ¥17.58 | 1,621,117 | |
| ¥17.87 | -0.21 | -1.2% | ¥18.51 | ¥18.51 | ¥17.43 | 1,619,760 | |
| ¥18.08 | -0.04 | -0.2% | ¥18.00 | ¥18.08 | ¥17.57 | 1,144,361 | |
| ¥18.12 | -0.12 | -0.7% | ¥18.05 | ¥18.90 | ¥17.92 | 2,253,672 | |
| ¥18.24 | -0.75 | -3.9% | ¥18.32 | ¥18.92 | ¥17.90 | 2,096,183 | |
| ¥18.99 | +0.23 | +1.2% | ¥18.58 | ¥19.24 | ¥18.58 | 2,179,197 | |
| ¥18.76 | +0.68 | +3.8% | ¥17.77 | ¥19.07 | ¥17.77 | 2,549,399 | |
| ¥18.08 | +0.15 | +0.8% | ¥17.93 | ¥18.15 | ¥17.68 | 1,441,116 | |
| ¥17.93 | +0.11 | +0.6% | ¥17.99 | ¥18.44 | ¥17.66 | 2,225,623 | |
| ¥17.82 | +0.28 | +1.6% | ¥17.45 | ¥18.01 | ¥17.24 | 1,779,843 | |
| ¥17.54 | +0.08 | +0.5% | ¥17.30 | ¥17.71 | ¥17.05 | 1,412,740 | |
| ¥17.46 | +0.18 | +1.0% | ¥17.28 | ¥17.75 | ¥17.00 | 2,696,668 | |
| ¥17.28 | -1.28 | -6.9% | ¥18.38 | ¥18.93 | ¥16.88 | 5,571,092 | |
| ¥18.56 | +1.20 | +6.9% | ¥17.35 | ¥18.58 | ¥17.25 | 3,649,415 | |
| ¥17.36 | +0.22 | +1.3% | ¥17.28 | ¥17.53 | ¥17.15 | 2,562,598 | |
| ¥17.14 | +0.68 | +4.1% | ¥16.71 | ¥17.47 | ¥16.71 | 2,528,111 | |
| ¥16.46 | +0.29 | +1.8% | ¥16.17 | ¥16.79 | ¥16.10 | 2,644,368 | |
| ¥16.17 | +0.95 | +6.2% | ¥15.66 | ¥16.29 | ¥15.63 | 2,610,074 | |
| ¥15.22 | -2.02 | -11.7% | ¥17.06 | ¥17.36 | ¥15.11 | 4,518,416 |
- Ticker
- Shanghai:688038
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688038)"Wuhan Citms Technology Co., Ltd."Indicative Announcement on Shareholding Increase by Shareholder Holding More Than 5% of the Shares Reaching the 10% Threshold
Oct 27, 2026
Closed ¥16.96 (-5.1%) on Oct 27, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares
Sep 23, 2026
Closed ¥19.57 (-0.8%) on Sep 23, 2026
Announcement on Debt Restructuring of Certain Accounts Receivable
Sep 19, 2026
Closed ¥19.28 (+2.0%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥18.00 (-2.2%) on Sep 15, 2026
Announcement on the Departure of a Director and Core Technical Personnel
Aug 29, 2026
Closed ¥18.80 (+2.1%) on Aug 31, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Aug 28, 2026
Closed ¥18.41 (-0.1%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥18.42 (+2.2%) on Aug 27, 2026
Announcement on Completion of Registration for Transfer of Certain Shares under Agreement by the Controlling Shareholder, Actual Controller and Their Persons Acting in Concert
Aug 7, 2026
Closed ¥17.28 (-6.9%) on Aug 7, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Jul 30, 2026
Closed ¥15.22 (-11.7%) on Jul 30, 2026
Wuhan Citms Technology Co. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 49 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuhan Citms Technology Co. Ltd.