Stock listing
Shanghai:688036 Shenzhen Transsion Holdings Co., Ltd. (传音控股) 股价
Home listing (Shanghai) of Shenzhen Transsion Holdings Co., Ltd.
Follow Shenzhen Transsion Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688036
¥58.76 CNY -1.03 (-1.7%)
Close on Nov 4, 2026
- Day range
- ¥57.35 – ¥59.52 CNYNov 4, 2026
- Volume
- 15.06M sharesNov 4, 2026
- Market cap
- ¥67.64B CNYAt the close on Nov 4, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥45.26 – ¥76.20 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥754.1M CNYMedian day 12.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688036 · Home | ¥58.76 CNY | -1.03 (-1.7%) | 15,055,082 | ¥59.16 | ¥59.52 | ¥57.35 | ¥59.79 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688036 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥58.76 | -1.03 | -1.7% | ¥59.16 | ¥59.52 | ¥57.35 | 15,055,082 | |
| ¥59.79 | +2.29 | +4.0% | ¥56.93 | ¥60.46 | ¥56.40 | 20,773,748 | |
| ¥57.50 | +2.34 | +4.2% | ¥54.05 | ¥58.18 | ¥53.00 | 22,885,469 | |
| ¥55.16 | -0.84 | -1.5% | ¥55.10 | ¥56.99 | ¥54.70 | 11,884,982 | |
| ¥56.00 | +1.59 | +2.9% | ¥54.00 | ¥56.75 | ¥53.36 | 14,215,830 | |
| ¥54.41 | -0.58 | -1.1% | ¥55.00 | ¥56.80 | ¥54.01 | 13,560,591 | |
| ¥54.99 | -1.60 | -2.8% | ¥56.65 | ¥57.60 | ¥54.85 | 13,604,165 | |
| ¥56.59 | -2.52 | -4.3% | ¥58.59 | ¥60.48 | ¥56.21 | 18,019,684 | |
| ¥59.11 | +3.97 | +7.2% | ¥55.11 | ¥59.45 | ¥55.01 | 22,036,080 | |
| ¥55.14 | -0.38 | -0.7% | ¥55.96 | ¥55.97 | ¥53.76 | 15,422,922 | |
| ¥55.52 | -0.68 | -1.2% | ¥55.85 | ¥56.19 | ¥55.04 | 17,606,113 | |
| ¥56.20 | +5.35 | +10.5% | ¥51.00 | ¥56.59 | ¥50.50 | 24,374,673 | |
| ¥50.85 | +2.73 | +5.7% | ¥48.18 | ¥52.73 | ¥47.60 | 13,896,948 | |
| ¥48.12 | -0.08 | -0.2% | ¥48.80 | ¥49.29 | ¥47.37 | 7,836,052 | |
| ¥48.20 | -0.09 | -0.2% | ¥47.30 | ¥48.77 | ¥46.90 | 10,522,521 | |
| ¥48.29 | -0.65 | -1.3% | ¥48.64 | ¥49.07 | ¥47.93 | 6,626,250 | |
| ¥48.94 | -0.42 | -0.9% | ¥48.87 | ¥49.27 | ¥47.97 | 11,404,504 | |
| ¥49.36 | +0.41 | +0.8% | ¥48.69 | ¥50.25 | ¥48.64 | 12,592,088 | |
| ¥48.95 | +2.85 | +6.2% | ¥46.00 | ¥49.49 | ¥45.51 | 19,022,495 | |
| ¥46.10 | -7.70 | -14.3% | ¥53.30 | ¥53.30 | ¥45.26 | 27,560,833 | |
| ¥53.80 | +0.31 | +0.6% | ¥53.15 | ¥54.65 | ¥52.90 | 6,038,757 | |
| ¥53.49 | -0.23 | -0.4% | ¥53.96 | ¥54.28 | ¥53.48 | 5,518,461 | |
| ¥53.72 | -1.20 | -2.2% | ¥54.90 | ¥55.20 | ¥53.54 | 8,987,810 | |
| ¥54.92 | -0.73 | -1.3% | ¥55.50 | ¥55.98 | ¥54.60 | 5,949,449 | |
| ¥55.65 | -1.15 | -2.0% | ¥56.60 | ¥56.70 | ¥54.90 | 8,254,886 | |
| ¥56.80 | +2.35 | +4.3% | ¥54.20 | ¥57.17 | ¥54.20 | 17,037,708 | |
| ¥54.45 | +1.68 | +3.2% | ¥53.00 | ¥55.10 | ¥52.70 | 11,600,489 | |
| ¥52.77 | +0.46 | +0.9% | ¥52.80 | ¥53.28 | ¥52.39 | 6,668,396 | |
| ¥52.31 | -0.10 | -0.2% | ¥52.15 | ¥52.91 | ¥51.81 | 6,472,125 | |
| ¥52.41 | +0.44 | +0.8% | ¥51.64 | ¥52.45 | ¥51.06 | 7,061,354 | |
| ¥51.97 | +0.11 | +0.2% | ¥51.49 | ¥52.05 | ¥51.20 | 6,191,587 | |
| ¥51.86 | -0.87 | -1.6% | ¥51.95 | ¥52.80 | ¥51.68 | 6,179,411 | |
| ¥52.73 | +0.40 | +0.8% | ¥52.05 | ¥52.86 | ¥51.11 | 9,452,416 | |
| ¥52.33 | -0.57 | -1.1% | ¥52.50 | ¥53.09 | ¥52.28 | 5,643,633 | |
| ¥52.90 | -1.37 | -2.5% | ¥54.10 | ¥54.39 | ¥52.71 | 10,186,041 | |
| ¥54.27 | -0.53 | -1.0% | ¥54.77 | ¥54.77 | ¥54.07 | 6,042,913 | |
| ¥54.80 | -1.98 | -3.5% | ¥56.52 | ¥56.98 | ¥54.68 | 12,141,897 | |
| ¥56.78 | +0.32 | +0.6% | ¥56.58 | ¥57.80 | ¥56.51 | 7,408,395 | |
| ¥56.46 | +0.25 | +0.4% | ¥56.11 | ¥57.42 | ¥56.08 | 8,457,790 | |
| ¥56.21 | -1.98 | -3.4% | ¥57.78 | ¥58.87 | ¥56.08 | 12,210,434 | |
| ¥58.19 | +1.04 | +1.8% | ¥56.81 | ¥59.12 | ¥56.81 | 14,911,891 | |
| ¥57.15 | -0.29 | -0.5% | ¥56.80 | ¥57.67 | ¥56.10 | 10,947,905 | |
| ¥57.44 | -0.29 | -0.5% | ¥57.71 | ¥57.74 | ¥56.71 | 8,175,576 | |
| ¥57.73 | -0.09 | -0.2% | ¥57.74 | ¥57.89 | ¥56.80 | 9,701,765 | |
| ¥57.82 | -1.28 | -2.2% | ¥58.47 | ¥59.45 | ¥57.81 | 11,077,390 | |
| ¥59.10 | +2.39 | +4.2% | ¥56.88 | ¥59.50 | ¥56.60 | 13,235,288 | |
| ¥56.71 | -1.10 | -1.9% | ¥57.48 | ¥58.05 | ¥56.50 | 9,490,544 | |
| ¥57.81 | -1.08 | -1.8% | ¥58.20 | ¥58.58 | ¥57.33 | 12,840,041 | |
| ¥58.89 | +1.64 | +2.9% | ¥56.77 | ¥59.00 | ¥56.49 | 22,105,639 | |
| ¥57.25 | +0.98 | +1.7% | ¥56.01 | ¥57.27 | ¥55.27 | 24,395,995 | |
| ¥56.27 | +0.87 | +1.6% | ¥56.13 | ¥56.49 | ¥55.58 | 17,317,997 | |
| ¥55.40 | +0.38 | +0.7% | ¥55.09 | ¥55.53 | ¥53.90 | 13,767,028 | |
| ¥55.02 | +0.45 | +0.8% | ¥54.57 | ¥55.09 | ¥54.20 | 9,024,237 | |
| ¥54.57 | -1.72 | -3.1% | ¥56.00 | ¥56.56 | ¥54.52 | 18,592,917 | |
| ¥56.29 | -0.98 | -1.7% | ¥57.01 | ¥57.20 | ¥55.36 | 23,170,563 | |
| ¥57.27 | -0.84 | -1.4% | ¥58.11 | ¥58.19 | ¥56.82 | 12,532,072 | |
| ¥58.11 | +1.08 | +1.9% | ¥56.98 | ¥58.22 | ¥56.23 | 16,083,134 | |
| ¥57.03 | -0.37 | -0.6% | ¥57.70 | ¥58.28 | ¥56.40 | 17,593,533 | |
| ¥57.40 | +0.50 | +0.9% | ¥56.83 | ¥58.23 | ¥56.60 | 19,789,003 | |
| ¥56.90 | -0.93 | -1.6% | ¥57.21 | ¥58.05 | ¥56.80 | 21,705,927 | |
| ¥57.83 | -5.17 | -8.2% | ¥63.00 | ¥63.27 | ¥56.99 | 38,091,476 |
- Ticker
- Shanghai:688036
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(688036)"Shenzhen Transsion Holdings Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Latest news
(688036)"Shenzhen Transsion Holdings Co., Ltd."Indicative Announcement on Postponement of Election of New Board of Directors
Oct 23, 2026
Closed ¥59.11 (+7.2%) on Oct 23, 2026
(688036)"Shenzhen Transsion Holdings Co., Ltd."H-Share Announcement on the Date of the Board Meeting
Oct 21, 2026
Closed ¥55.52 (-1.2%) on Oct 21, 2026
(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on Listing and Trading of Overseas Listed Shares (H-Shares)
Oct 16, 2026
Closed ¥48.12 (-0.2%) on Oct 16, 2026
(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on the Public Offering Price of Overseas-Listed Shares (H-Shares)
Oct 14, 2026
Closed ¥48.29 (-1.3%) on Oct 14, 2026
(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on Publication of H-Share Prospectus, Maximum H-Share Offer Price, and Hong Kong Public Offering of H-Shares and Other Matters
Oct 9, 2026
Closed ¥48.95 (+6.2%) on Oct 9, 2026
Announcement on Resolutions of the 25th Meeting of the 3rd Board of Directors
Sep 30, 2026
Closed ¥53.80 (+0.6%) on Sep 30, 2026
Announcement on Publication of Post Hearing Information Pack for H-Share Issuance
Sep 29, 2026
Closed ¥53.49 (-0.4%) on Sep 29, 2026
Financings
Public offering of h shares
Oct 16, 2026
Closed: HK$35.3 a share
Buyers: Digimoc Holdings Limited (Subscribed for 1,999,600 H shares as a cornerstone investor)
Announced Oct 9, 2026 · Update Oct 14, 2026 · Closed Oct 16, 2026
Shenzhen Transsion Holdings Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 60 in all · newest Nov 5, 2026 · oldest 2024
Where Shenzhen Transsion Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688036 传音控股 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2636 傳音控股 | HKEX | Hong Kong | HKD |
| Dusseldorf:Z90 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen Transsion Holdings Co., Ltd.