Stock listing
Shanghai:688035 Darbond Technology Co., Ltd. (德邦科技) 股价
Follow Darbond Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688035
¥50.30 CNY -2.20 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥49.99 – ¥53.69 CNYOct 30, 2026
- Volume
- 3.89M sharesOct 30, 2026
- Market cap
- ¥7.15B CNYAt the close on Oct 30, 2026 · price × 142.2M shares outstanding
- 52-week range
- ¥43.56 – ¥107.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥417.0M CNYMedian day 5.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688035 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥50.30 | -2.20 | -4.2% | ¥51.00 | ¥53.69 | ¥49.99 | 3,887,492 | |
| ¥52.50 | -3.34 | -6.0% | ¥55.40 | ¥55.99 | ¥52.43 | 3,196,633 | |
| ¥55.84 | +1.96 | +3.6% | ¥54.96 | ¥56.47 | ¥54.43 | 3,569,870 | |
| ¥53.88 | -1.82 | -3.3% | ¥56.80 | ¥57.66 | ¥53.81 | 2,938,516 | |
| ¥55.70 | -2.10 | -3.6% | ¥57.19 | ¥58.60 | ¥55.61 | 3,794,303 | |
| ¥57.80 | +2.49 | +4.5% | ¥54.00 | ¥58.06 | ¥50.91 | 6,240,448 | |
| ¥55.31 | -2.20 | -3.8% | ¥57.61 | ¥58.66 | ¥54.82 | 3,660,661 | |
| ¥57.51 | -1.33 | -2.3% | ¥59.95 | ¥59.95 | ¥57.38 | 3,338,825 | |
| ¥58.84 | +2.58 | +4.6% | ¥56.04 | ¥59.58 | ¥55.63 | 4,002,426 | |
| ¥56.26 | -1.73 | -3.0% | ¥58.00 | ¥58.30 | ¥53.95 | 4,104,036 | |
| ¥57.99 | -1.08 | -1.8% | ¥62.00 | ¥63.00 | ¥57.30 | 4,653,193 | |
| ¥59.07 | -1.13 | -1.9% | ¥57.57 | ¥60.60 | ¥57.20 | 4,516,679 | |
| ¥60.20 | -1.58 | -2.6% | ¥61.58 | ¥63.26 | ¥60.00 | 3,846,506 | |
| ¥61.78 | +1.26 | +2.1% | ¥59.22 | ¥62.86 | ¥56.02 | 6,270,466 | |
| ¥60.52 | -2.95 | -4.6% | ¥62.85 | ¥63.45 | ¥60.38 | 3,068,623 | |
| ¥63.47 | -2.93 | -4.4% | ¥66.00 | ¥66.50 | ¥59.18 | 6,343,947 | |
| ¥66.40 | -5.20 | -7.3% | ¥71.55 | ¥72.73 | ¥65.28 | 4,893,519 | |
| ¥71.60 | -3.07 | -4.1% | ¥76.00 | ¥76.50 | ¥71.12 | 4,923,809 | |
| ¥74.67 | -1.33 | -1.7% | ¥75.62 | ¥77.96 | ¥74.00 | 5,684,375 | |
| ¥76.00 | -2.54 | -3.2% | ¥77.37 | ¥79.19 | ¥72.07 | 8,157,752 | |
| ¥78.54 | -6.00 | -7.1% | ¥81.60 | ¥82.45 | ¥77.80 | 9,579,412 | |
| ¥84.54 | +1.92 | +2.3% | ¥83.00 | ¥88.00 | ¥82.00 | 8,782,591 | |
| ¥82.62 | -2.78 | -3.3% | ¥85.40 | ¥86.00 | ¥81.52 | 7,880,600 | |
| ¥85.40 | +6.91 | +8.8% | ¥78.80 | ¥85.50 | ¥78.80 | 10,633,597 | |
| ¥78.49 | +1.84 | +2.4% | ¥77.97 | ¥80.49 | ¥77.12 | 7,192,860 | |
| ¥76.65 | -1.01 | -1.3% | ¥79.55 | ¥81.44 | ¥76.27 | 6,981,401 | |
| ¥77.66 | +7.15 | +10.1% | ¥70.98 | ¥77.70 | ¥69.64 | 8,556,970 | |
| ¥70.51 | -0.49 | -0.7% | ¥70.40 | ¥72.99 | ¥69.93 | 5,087,134 | |
| ¥71.00 | +0.11 | +0.2% | ¥70.14 | ¥72.10 | ¥67.96 | 5,272,357 | |
| ¥70.89 | -4.06 | -5.4% | ¥72.78 | ¥74.00 | ¥69.43 | 7,835,206 | |
| ¥74.95 | +3.05 | +4.2% | ¥72.12 | ¥76.72 | ¥70.89 | 9,283,642 | |
| ¥71.90 | +2.08 | +3.0% | ¥72.00 | ¥73.89 | ¥70.81 | 8,424,737 | |
| ¥69.82 | +0.76 | +1.1% | ¥68.66 | ¥70.78 | ¥66.80 | 7,053,761 | |
| ¥69.06 | +5.39 | +8.5% | ¥65.00 | ¥70.33 | ¥64.47 | 7,718,500 | |
| ¥63.67 | -3.30 | -4.9% | ¥67.50 | ¥68.86 | ¥62.90 | 5,915,164 | |
| ¥66.97 | +1.66 | +2.5% | ¥65.97 | ¥68.15 | ¥64.40 | 5,226,124 | |
| ¥65.31 | -2.13 | -3.2% | ¥66.34 | ¥66.79 | ¥64.64 | 4,254,708 | |
| ¥67.44 | -2.31 | -3.3% | ¥71.00 | ¥71.00 | ¥66.42 | 6,574,737 | |
| ¥69.75 | +1.05 | +1.5% | ¥67.60 | ¥72.10 | ¥67.48 | 8,841,931 | |
| ¥68.70 | +0.19 | +0.3% | ¥68.00 | ¥72.65 | ¥67.40 | 7,292,495 | |
| ¥68.51 | +4.29 | +6.7% | ¥64.84 | ¥69.19 | ¥64.00 | 6,690,507 | |
| ¥64.22 | -0.34 | -0.5% | ¥64.58 | ¥65.50 | ¥62.72 | 3,946,598 | |
| ¥64.56 | -0.54 | -0.8% | ¥63.90 | ¥65.50 | ¥61.60 | 4,558,014 | |
| ¥65.10 | -1.26 | -1.9% | ¥66.90 | ¥67.12 | ¥63.30 | 6,175,613 | |
| ¥66.36 | +0.62 | +0.9% | ¥65.01 | ¥67.48 | ¥63.35 | 5,962,628 | |
| ¥65.74 | +0.48 | +0.7% | ¥67.62 | ¥68.00 | ¥64.29 | 5,845,428 | |
| ¥65.26 | -6.39 | -8.9% | ¥70.00 | ¥71.10 | ¥64.90 | 8,203,051 | |
| ¥71.65 | -3.50 | -4.7% | ¥74.42 | ¥77.20 | ¥70.35 | 11,912,740 | |
| ¥75.15 | +9.46 | +14.4% | ¥65.99 | ¥78.83 | ¥65.72 | 13,889,903 | |
| ¥65.69 | +3.73 | +6.0% | ¥63.70 | ¥67.58 | ¥63.70 | 8,999,608 | |
| ¥61.96 | -0.22 | -0.4% | ¥63.22 | ¥64.64 | ¥61.85 | 6,521,069 | |
| ¥62.18 | +0.98 | +1.6% | ¥62.00 | ¥63.26 | ¥61.02 | 4,560,221 | |
| ¥61.20 | -2.38 | -3.7% | ¥63.15 | ¥63.50 | ¥59.99 | 5,521,367 | |
| ¥63.58 | -0.82 | -1.3% | ¥64.76 | ¥65.32 | ¥62.07 | 5,847,474 | |
| ¥64.40 | +3.40 | +5.6% | ¥61.00 | ¥64.88 | ¥59.80 | 6,197,602 | |
| ¥61.00 | +0.97 | +1.6% | ¥58.90 | ¥61.80 | ¥58.46 | 4,861,185 | |
| ¥60.03 | +3.68 | +6.5% | ¥56.56 | ¥60.88 | ¥56.01 | 5,666,898 | |
| ¥56.35 | +3.81 | +7.3% | ¥53.50 | ¥56.98 | ¥52.73 | 4,726,451 | |
| ¥52.54 | -1.67 | -3.1% | ¥54.20 | ¥55.43 | ¥52.16 | 5,150,583 | |
| ¥54.21 | +1.51 | +2.9% | ¥57.00 | ¥59.09 | ¥54.05 | 6,275,439 | |
| ¥52.70 | -3.59 | -6.4% | ¥56.07 | ¥56.34 | ¥52.00 | 5,572,051 |
- Ticker
- Shanghai:688035
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 24, 2026
Announcement on Use of Idle Self-owned Funds for Cash Management
Latest news
Announcement on Use of Idle Self-owned Funds for Cash Management
Sep 24, 2026
Closed ¥78.54 (-7.1%) on Sep 24, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 22, 2026
Closed ¥82.62 (-3.3%) on Sep 22, 2026
Announcement on Renewal of the Concerted Action Agreement by the Actual Controller
Sep 15, 2026
Closed ¥70.51 (-0.7%) on Sep 15, 2026
Announcement on Adjustment of the Total Amount of Profit Distribution for the First Half of 2026
Aug 28, 2026
Closed ¥68.70 (+0.3%) on Aug 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥68.51 (+6.7%) on Aug 27, 2026
Announcement on Implementation Results of the 3rd Tranche of Share Repurchase and Share Changes
Aug 25, 2026
Closed ¥64.56 (-0.8%) on Aug 25, 2026
Announcement on Initial Repurchase of Shares through Call Auction in the Third Phase
Aug 14, 2026
Closed ¥65.69 (+6.0%) on Aug 14, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Aug 13, 2026
Closed ¥61.96 (-0.4%) on Aug 13, 2026
Announcement on Resolutions of the 26th Meeting of the 2nd Board of Directors
Aug 11, 2026
Closed ¥61.20 (-3.7%) on Aug 11, 2026
Announcement on Proposal by One of the Actual Controllers and the Chairman to Repurchase Company Shares
Aug 1, 2026
Closed ¥52.54 (-3.1%) on Aug 3, 2026
Darbond Technology Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 52 in all · newest Sep 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Darbond Technology Co., Ltd.