Stock listing
Shanghai:688030 Hillstone Networks Co., Ltd. (山石网科) 股价
Follow Hillstone Networks Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688030
¥14.54 CNY +0.69 (+5.0%)
Close on Nov 2, 2026
- Day range
- ¥13.38 – ¥14.80 CNYNov 2, 2026
- Volume
- 8.79M sharesNov 2, 2026
- Market cap
- ¥2.62B CNYAt the close on Nov 2, 2026 · price × 180.2M shares outstanding
- 52-week range
- ¥13.10 – ¥21.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥86.93M CNYMedian day 4.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.54 | +0.69 | +5.0% | ¥14.10 | ¥14.80 | ¥13.38 | 8,785,204 | |
| ¥13.85 | -1.32 | -8.7% | ¥14.80 | ¥15.10 | ¥13.80 | 6,722,236 | |
| ¥15.17 | -1.66 | -9.9% | ¥16.70 | ¥16.71 | ¥15.12 | 6,427,299 | |
| ¥16.83 | -0.02 | -0.1% | ¥16.92 | ¥17.25 | ¥16.13 | 6,730,129 | |
| ¥16.85 | -1.30 | -7.2% | ¥18.15 | ¥18.55 | ¥16.85 | 5,682,701 | |
| ¥18.15 | -0.31 | -1.7% | ¥18.10 | ¥18.88 | ¥17.85 | 7,844,524 | |
| ¥18.46 | +0.69 | +3.9% | ¥17.20 | ¥18.72 | ¥16.21 | 9,840,624 | |
| ¥17.77 | -0.38 | -2.1% | ¥18.67 | ¥19.18 | ¥17.75 | 7,155,326 | |
| ¥18.15 | -0.41 | -2.2% | ¥18.73 | ¥18.90 | ¥17.92 | 4,693,448 | |
| ¥18.56 | +1.13 | +6.5% | ¥17.44 | ¥18.82 | ¥17.12 | 7,095,901 | |
| ¥17.43 | -0.74 | -4.1% | ¥17.72 | ¥18.22 | ¥16.90 | 6,108,254 | |
| ¥18.17 | -0.76 | -4.0% | ¥19.20 | ¥19.49 | ¥17.98 | 5,499,649 | |
| ¥18.93 | -0.35 | -1.8% | ¥18.90 | ¥19.54 | ¥18.69 | 5,317,293 | |
| ¥19.28 | -0.21 | -1.1% | ¥19.40 | ¥20.08 | ¥19.00 | 5,083,857 | |
| ¥19.49 | -0.08 | -0.4% | ¥18.98 | ¥19.78 | ¥18.58 | 5,080,493 | |
| ¥19.57 | -0.35 | -1.8% | ¥20.10 | ¥20.20 | ¥19.06 | 5,717,450 | |
| ¥19.92 | +0.48 | +2.5% | ¥19.30 | ¥20.18 | ¥18.24 | 6,919,491 | |
| ¥19.44 | -0.15 | -0.8% | ¥19.20 | ¥20.30 | ¥19.03 | 7,845,215 | |
| ¥19.59 | +0.21 | +1.1% | ¥19.86 | ¥20.31 | ¥19.40 | 5,792,849 | |
| ¥19.38 | +0.40 | +2.1% | ¥18.92 | ¥19.75 | ¥18.80 | 4,449,592 | |
| ¥18.98 | -0.02 | -0.1% | ¥19.25 | ¥19.53 | ¥18.68 | 4,694,324 | |
| ¥19.00 | 0.00 | 0.0% | ¥19.00 | ¥19.16 | ¥18.65 | 3,548,763 | |
| ¥19.00 | -0.44 | -2.3% | ¥19.32 | ¥19.50 | ¥18.90 | 4,404,730 | |
| ¥19.44 | +0.99 | +5.4% | ¥18.57 | ¥19.54 | ¥18.45 | 6,005,207 | |
| ¥18.45 | +0.55 | +3.1% | ¥18.07 | ¥18.63 | ¥17.91 | 5,532,718 | |
| ¥17.90 | +0.48 | +2.8% | ¥17.57 | ¥18.44 | ¥17.42 | 5,289,629 | |
| ¥17.42 | -0.21 | -1.2% | ¥17.36 | ¥18.24 | ¥17.36 | 5,880,147 | |
| ¥17.63 | +0.52 | +3.0% | ¥17.09 | ¥17.70 | ¥16.90 | 7,292,630 | |
| ¥17.11 | +0.06 | +0.4% | ¥17.50 | ¥17.78 | ¥16.90 | 9,191,224 | |
| ¥17.05 | +1.46 | +9.4% | ¥16.30 | ¥17.46 | ¥16.17 | 8,268,811 | |
| ¥15.59 | -0.51 | -3.2% | ¥16.20 | ¥16.27 | ¥15.40 | 3,299,223 | |
| ¥16.10 | -0.15 | -0.9% | ¥16.23 | ¥16.55 | ¥16.06 | 1,890,189 | |
| ¥16.25 | -0.38 | -2.3% | ¥16.60 | ¥16.68 | ¥16.16 | 2,837,210 | |
| ¥16.63 | -0.12 | -0.7% | ¥16.78 | ¥16.81 | ¥16.53 | 2,166,335 | |
| ¥16.75 | -0.22 | -1.3% | ¥16.98 | ¥17.09 | ¥16.74 | 3,208,927 | |
| ¥16.97 | +0.18 | +1.1% | ¥16.90 | ¥17.48 | ¥16.82 | 3,758,804 | |
| ¥16.79 | -0.20 | -1.2% | ¥17.11 | ¥17.22 | ¥16.70 | 2,043,470 | |
| ¥16.99 | -0.45 | -2.6% | ¥17.30 | ¥17.30 | ¥16.86 | 2,843,504 | |
| ¥17.44 | +0.06 | +0.3% | ¥17.35 | ¥17.51 | ¥17.12 | 2,722,145 | |
| ¥17.38 | +0.37 | +2.2% | ¥16.80 | ¥17.42 | ¥16.60 | 4,603,860 | |
| ¥17.01 | +0.06 | +0.4% | ¥17.50 | ¥17.87 | ¥16.97 | 5,697,155 | |
| ¥16.95 | +0.29 | +1.7% | ¥16.70 | ¥17.26 | ¥16.65 | 2,937,650 | |
| ¥16.66 | +0.07 | +0.4% | ¥16.60 | ¥16.85 | ¥16.29 | 2,151,601 | |
| ¥16.59 | +0.43 | +2.7% | ¥16.18 | ¥16.70 | ¥16.00 | 2,298,930 | |
| ¥16.16 | -0.36 | -2.2% | ¥16.51 | ¥16.52 | ¥15.94 | 3,001,723 | |
| ¥16.52 | +0.02 | +0.1% | ¥16.57 | ¥16.62 | ¥16.01 | 2,282,501 | |
| ¥16.50 | +0.01 | +0.1% | ¥16.55 | ¥16.86 | ¥16.38 | 2,097,638 | |
| ¥16.49 | -1.09 | -6.2% | ¥17.58 | ¥17.58 | ¥16.43 | 3,257,452 | |
| ¥17.58 | +0.37 | +2.1% | ¥17.00 | ¥17.68 | ¥16.87 | 3,562,998 | |
| ¥17.21 | -0.34 | -1.9% | ¥17.45 | ¥17.59 | ¥16.76 | 4,183,670 | |
| ¥17.55 | +0.13 | +0.7% | ¥17.46 | ¥17.82 | ¥17.23 | 3,710,924 | |
| ¥17.42 | -0.04 | -0.2% | ¥17.44 | ¥17.87 | ¥17.07 | 4,633,027 | |
| ¥17.46 | -0.39 | -2.2% | ¥17.67 | ¥18.02 | ¥17.38 | 3,792,473 | |
| ¥17.85 | -0.18 | -1.0% | ¥18.17 | ¥18.17 | ¥17.69 | 3,145,537 | |
| ¥18.03 | -0.03 | -0.2% | ¥17.90 | ¥18.25 | ¥17.70 | 4,232,171 | |
| ¥18.06 | +0.07 | +0.4% | ¥18.74 | ¥18.74 | ¥17.07 | 5,705,082 | |
| ¥17.99 | +0.61 | +3.5% | ¥17.20 | ¥18.30 | ¥17.20 | 6,309,014 | |
| ¥17.38 | +0.39 | +2.3% | ¥17.12 | ¥17.64 | ¥16.90 | 4,474,845 | |
| ¥16.99 | +1.31 | +8.4% | ¥15.82 | ¥17.14 | ¥15.82 | 6,248,905 | |
| ¥15.68 | -0.11 | -0.7% | ¥15.87 | ¥16.15 | ¥15.30 | 4,132,840 |
- Ticker
- Shanghai:688030
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688030)"Hillstone Networks Co., Ltd."Report for Q3 2026
Latest news
(688030)"Hillstone Networks Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥16.83 (-0.1%) on Oct 28, 2026
(688030)"Hillstone Networks Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥16.83 (-0.1%) on Oct 28, 2026
(688030)"Hillstone Networks Co., Ltd."Announcement on Re-appointment of Audit Firm for 2026
Oct 28, 2026
Closed ¥16.83 (-0.1%) on Oct 28, 2026
(688030)"Hillstone Networks Co., Ltd."Announcement on Appointment of Deputy General Manager
Oct 28, 2026
Closed ¥16.83 (-0.1%) on Oct 28, 2026
Announcement on Completion of Non-trading Transfer under the 2026 Employee Stock Ownership Plan
Oct 14, 2026
Closed ¥19.28 (-1.1%) on Oct 14, 2026
(688030)"Hillstone Networks Co., Ltd."Pre-announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥19.92 (+2.5%) on Oct 9, 2026
(688030)"Hillstone Networks Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥19.92 (+2.5%) on Oct 9, 2026
(688030)"Hillstone Networks Co., Ltd."Announcement on Grant of Restricted Shares to Incentive Participants
Sep 30, 2026
Closed ¥19.59 (+1.1%) on Sep 30, 2026
Announcement on Resolutions of the 18th Meeting of the 3rd Board of Directors
Sep 30, 2026
Closed ¥19.59 (+1.1%) on Sep 30, 2026
Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Sep 25, 2026
Closed ¥18.98 (-0.1%) on Sep 28, 2026
Hillstone Networks Co., Ltd. on 6ix
- News releases
- 48 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hillstone Networks Co., Ltd.